Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.40 +0.02 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.55	10.59	10.55	10.56	12,320	-0.01(-0.05%)
Feb 27, 2014	10.52	10.58	10.52	10.56	62,938	+0.04(+0.38%)
Feb 26, 2014	10.56	10.57	10.52	10.52	41,481	+0.01(+0.11%)
Feb 25, 2014	10.45	10.54	10.45	10.51	61,296	+0.02(+0.22%)
Feb 24, 2014	10.50	10.54	10.49	10.49	126,702	+0.02(+0.22%)
Feb 21, 2014	10.54	10.54	10.47	10.47	41,458	-0.02(-0.18%)
Feb 20, 2014	10.47	10.61	10.42	10.49	30,923	+0.00(+0.00%)
Feb 19, 2014	10.47	10.52	10.47	10.49	34,661	+0.03(+0.32%)
Feb 18, 2014	10.45	10.50	10.45	10.45	33,685	-0.02(-0.22%)
Feb 14, 2014	10.45	10.47	10.47	10.47	10,602	+0.01(+0.05%)
Feb 13, 2014	10.41	10.47	10.41	10.47	32,494	+0.05(+0.43%)
Feb 12, 2014	10.45	10.46	10.42	10.42	127,080	+0.02(+0.22%)
Feb 11, 2014	10.43	10.43	10.38	10.40	43,857	+0.01(+0.11%)
Feb 10, 2014	10.42	10.42	10.38	10.39	60,187	+0.01(+0.05%)
Feb 07, 2014	10.47	10.47	10.37	10.38	120,396	+0.02(+0.16%)
Feb 06, 2014	10.75	10.75	10.35	10.37	276,700	-0.02(-0.22%)
Feb 05, 2014	10.36	10.39	10.34	10.39	107,123	+0.00(+0.00%)
Feb 04, 2014	10.35	10.39	10.34	10.39	83,374	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.