Indicators

Autohome Inc ADR (NY: ATHM )

26.00 +0.95 (+3.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.26	39.87	38.69	38.76	350,307	-0.65(-1.64%)
Nov 26, 2014	38.51	39.41	39.41	39.41	506,581	+1.03(+2.69%)
Nov 25, 2014	39.01	39.10	38.10	38.37	493,192	-0.61(-1.56%)
Nov 24, 2014	38.49	39.11	38.11	38.98	796,157	+0.69(+1.80%)
Nov 21, 2014	38.44	39.01	38.11	38.29	1,135,927	+0.18(+0.47%)
Nov 20, 2014	37.28	38.56	37.09	38.11	4,283,022	-0.68(-1.76%)
Nov 19, 2014	36.87	40.34	36.77	38.80	1,260,057	+1.91(+5.18%)
Nov 18, 2014	38.19	38.73	36.68	36.89	1,025,684	-1.54(-4.01%)
Nov 17, 2014	39.82	40.36	38.25	38.43	784,995	-1.55(-3.88%)
Nov 14, 2014	38.79	41.06	38.56	39.98	962,771	+1.43(+3.70%)
Nov 13, 2014	38.63	39.24	37.93	38.55	670,237	-0.01(-0.02%)
Nov 12, 2014	38.70	39.37	38.30	38.56	785,172	-0.39(-0.99%)
Nov 11, 2014	40.27	40.45	38.00	38.95	917,839	-1.45(-3.60%)
Nov 10, 2014	39.17	40.48	38.29	40.40	1,086,605	+1.27(+3.25%)
Nov 07, 2014	40.23	40.23	37.49	39.13	1,571,335	-1.43(-3.54%)
Nov 06, 2014	39.46	41.23	39.21	40.56	971,685	+1.03(+2.61%)
Nov 05, 2014	43.39	44.61	38.45	39.53	2,662,650	-5.48(-12.17%)
Nov 04, 2014	44.84	45.38	43.05	45.01	1,691,499	-0.36(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.