Indicators

Xylem (NY: XYL )

145.48 +2.16 (+1.51%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.16	34.37	33.92	34.06	761,412	-0.18(-0.52%)
Nov 26, 2014	34.08	34.24	34.24	34.24	620,161	+0.13(+0.39%)
Nov 25, 2014	34.20	34.28	33.83	34.10	869,865	-0.01(-0.03%)
Nov 24, 2014	34.01	34.26	33.97	34.11	724,219	+0.13(+0.39%)
Nov 21, 2014	33.71	34.20	33.52	33.98	1,160,211	+0.70(+2.11%)
Nov 20, 2014	32.99	33.35	32.86	33.28	687,476	+0.11(+0.32%)
Nov 19, 2014	33.77	33.85	32.99	33.17	965,081	-0.77(-2.28%)
Nov 18, 2014	33.50	34.19	33.36	33.94	1,022,615	+0.43(+1.27%)
Nov 17, 2014	33.40	33.63	33.28	33.52	788,977	+0.10(+0.29%)
Nov 14, 2014	33.21	33.43	32.96	33.42	1,239,930	+0.15(+0.45%)
Nov 13, 2014	33.26	33.43	33.05	33.27	1,248,561	-0.09(-0.27%)
Nov 12, 2014	33.07	33.37	32.94	33.36	858,410	+0.18(+0.54%)
Nov 11, 2014	33.08	33.20	32.90	33.18	601,810	+0.06(+0.19%)
Nov 10, 2014	32.98	33.19	32.87	33.12	704,453	+0.21(+0.65%)
Nov 07, 2014	32.96	33.09	32.71	32.90	753,422	-0.06(-0.19%)
Nov 06, 2014	32.34	32.97	32.21	32.97	1,371,336	+0.64(+1.98%)
Nov 05, 2014	32.26	32.38	31.95	32.33	927,305	+0.40(+1.25%)
Nov 04, 2014	31.90	32.16	31.79	31.93	781,008	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.