Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.521 2.580 2.520 2.550 1,109 +0.03(+1.19%)
Sep 29, 2014 2.503 2.520 2.430 2.520 4,185 +0.10(+4.13%)
Sep 26, 2014 2.470 2.500 2.400 2.420 9,309 -0.06(-2.42%)
Sep 25, 2014 2.442 2.480 2.442 2.480 1,230 +0.05(+2.06%)
Sep 24, 2014 2.400 2.590 2.400 2.430 26,756 +0.08(+3.58%)
Sep 23, 2014 2.450 2.520 2.300 2.346 26,141 -0.09(-3.85%)
Sep 22, 2014 2.481 2.630 2.400 2.440 21,057 -0.13(-5.06%)
Sep 19, 2014 2.650 3.310 2.530 2.570 122,923 -0.07(-2.65%)
Sep 18, 2014 2.810 2.810 2.600 2.640 11,645 -0.08(-2.94%)
Sep 17, 2014 2.700 2.790 2.690 2.720 7,260 -0.11(-3.89%)
Sep 16, 2014 3.100 3.100 2.820 2.830 12,789 +0.03(+1.07%)
Sep 15, 2014 3.100 3.100 2.710 2.800 20,888 -0.35(-11.11%)
Sep 12, 2014 3.220 3.220 3.120 3.150 3,653 -0.05(-1.56%)
Sep 11, 2014 3.080 3.240 3.060 3.200 15,525 +0.12(+3.90%)
Sep 10, 2014 3.010 3.100 2.900 3.080 5,939 +0.12(+4.05%)
Sep 09, 2014 2.870 2.970 2.780 2.960 4,701 -0.01(-0.34%)
Sep 08, 2014 2.730 3.000 2.660 2.970 21,309 +0.28(+10.41%)
Sep 05, 2014 2.730 2.730 2.580 2.690 19,800 -0.07(-2.54%)
Sep 04, 2014 2.700 2.880 2.700 2.760 23,178 +0.10(+3.76%)
Sep 03, 2014 2.610 2.700 2.610 2.660 12,882 +0.03(+1.14%)
Sep 02, 2014 2.550 2.650 2.510 2.630 16,462 +0.20(+8.23%)
Aug 29, 2014 2.410 2.430 2.430 2.430 17,200 -0.05(-2.02%)
Aug 28, 2014 2.500 2.500 2.450 2.480 29,528 +0.00(+0.00%)
Aug 27, 2014 2.510 2.515 2.400 2.480 36,704 -0.06(-2.36%)
Aug 26, 2014 2.540 2.540 2.530 2.540 16,724 +0.05(+2.01%)
Aug 25, 2014 2.340 2.540 2.421 2.490 12,439 +0.07(+2.85%)
Aug 22, 2014 2.440 2.440 2.421 2.421 5,150 +0.10(+4.22%)
Aug 21, 2014 2.400 2.440 2.300 2.323 8,555 -0.12(-4.80%)
Aug 20, 2014 2.320 2.450 2.306 2.440 4,740 +0.07(+2.95%)
Aug 19, 2014 2.450 2.450 2.260 2.370 19,056 -0.04(-1.66%)
Aug 18, 2014 2.410 2.410 2.400 2.410 3,544 +0.01(+0.42%)
Aug 15, 2014 2.410 2.420 2.310 2.400 45,884 -0.02(-0.83%)
Aug 14, 2014 2.520 2.520 2.301 2.420 17,401 -0.10(-3.97%)
Aug 13, 2014 2.400 2.900 2.200 2.520 204,787 +0.16(+6.78%)
Aug 12, 2014 2.470 2.600 2.360 2.360 40,207 -0.04(-1.67%)
Aug 11, 2014 2.450 2.460 2.400 2.400 11,622 -0.05(-2.04%)
Aug 08, 2014 2.450 2.490 2.450 2.450 17,725 -0.01(-0.41%)
Aug 07, 2014 2.450 2.610 2.450 2.460 12,000 -0.15(-5.75%)
Aug 06, 2014 2.660 2.700 2.610 2.610 5,149 -0.08(-2.97%)
Aug 05, 2014 2.450 3.030 2.360 2.690 145,620 +0.21(+8.47%)
Aug 04, 2014 2.460 2.560 2.450 2.480 2,806 -0.04(-1.59%)
Aug 01, 2014 2.460 2.520 2.450 2.520 3,911 +0.03(+1.20%)
Jul 31, 2014 2.580 2.580 2.485 2.490 2,036 +0.01(+0.50%)
Jul 30, 2014 2.570 2.575 2.460 2.478 14,653 -0.10(-3.97%)
Jul 29, 2014 2.470 2.750 2.350 2.580 146,105 +0.13(+5.31%)
Jul 28, 2014 2.420 2.500 2.400 2.450 21,319 +0.07(+2.94%)
Jul 25, 2014 2.370 2.380 2.363 2.380 6,008 +0.04(+1.71%)
Jul 24, 2014 2.380 2.380 2.310 2.340 4,152 -0.05(-2.09%)
Jul 23, 2014 2.440 2.440 2.310 2.390 23,051 +0.02(+0.84%)
Jul 22, 2014 2.400 2.433 2.350 2.370 17,969 -0.13(-5.20%)
Jul 21, 2014 2.550 2.550 2.461 2.500 12,085 +0.00(+0.04%)
Jul 18, 2014 2.640 2.700 2.390 2.499 50,970 -0.00(-0.04%)
Jul 17, 2014 2.490 2.500 2.270 2.500 62,512 +0.00(+0.00%)
Jul 16, 2014 2.730 2.730 2.410 2.500 54,018 -0.22(-8.09%)
Jul 15, 2014 2.740 2.750 2.690 2.720 5,456 -0.04(-1.45%)
Jul 14, 2014 2.740 2.790 2.660 2.760 8,581 -0.03(-1.08%)
Jul 11, 2014 2.770 2.860 2.600 2.790 95,083 +0.04(+1.45%)
Jul 10, 2014 2.750 2.770 2.700 2.750 11,666 +0.02(+0.73%)
Jul 09, 2014 2.660 2.750 2.610 2.730 8,149 +0.12(+4.60%)
Jul 08, 2014 2.490 2.650 2.400 2.610 34,410 +0.14(+5.67%)
Jul 07, 2014 2.470 2.470 2.420 2.470 8,133 -0.03(-1.20%)
Jul 03, 2014 2.450 2.500 2.500 2.500 12,900 +0.02(+0.81%)
Jul 02, 2014 2.450 2.520 2.450 2.480 6,159 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.