Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.33 25.33 25.04 25.11 4,013 -0.05(-0.18%)
Sep 29, 2014 25.22 25.22 25.15 25.15 2,322 -0.05(-0.20%)
Sep 26, 2014 25.42 25.42 25.15 25.20 4,301 -0.02(-0.08%)
Sep 25, 2014 25.27 25.35 25.16 25.22 3,481 -0.08(-0.32%)
Sep 24, 2014 25.22 25.30 25.19 25.30 1,535 +0.00(+0.00%)
Sep 23, 2014 25.34 25.43 25.17 25.30 4,067 +0.15(+0.61%)
Sep 22, 2014 25.11 25.15 25.11 25.15 1,080 -0.14(-0.57%)
Sep 19, 2014 25.30 25.35 25.25 25.29 4,515 -0.01(-0.04%)
Sep 18, 2014 25.25 25.30 25.22 25.30 1,397 +0.13(+0.52%)
Sep 17, 2014 25.18 25.18 25.12 25.17 1,436 +0.04(+0.16%)
Sep 16, 2014 25.09 25.15 25.08 25.13 1,518 -0.01(-0.04%)
Sep 15, 2014 25.08 25.22 25.08 25.14 7,515 +0.07(+0.28%)
Sep 12, 2014 25.09 25.23 25.03 25.07 12,373 -0.13(-0.52%)
Sep 11, 2014 25.25 25.32 25.05 25.20 5,925 -0.05(-0.20%)
Sep 10, 2014 25.34 25.34 25.22 25.25 1,829 -0.03(-0.12%)
Sep 09, 2014 25.23 25.30 25.23 25.28 2,607 -0.14(-0.55%)
Sep 08, 2014 25.42 25.42 25.42 25.42 354 +0.05(+0.20%)
Sep 05, 2014 25.22 25.41 25.20 25.37 6,051 +0.03(+0.12%)
Sep 04, 2014 25.25 25.28 25.25 25.34 3,750 +0.06(+0.24%)
Sep 03, 2014 25.30 25.37 25.28 25.28 4,840 -0.06(-0.24%)
Sep 02, 2014 25.23 25.34 25.23 25.34 2,759 +0.11(+0.43%)
Aug 29, 2014 25.23 25.23 25.23 0 +0.00(+0.00%)
Aug 28, 2014 25.34 25.23 25.23 583 -0.11(-0.43%)
Aug 27, 2014 25.32 25.34 25.24 25.34 1,131 +0.03(+0.13%)
Aug 26, 2014 25.23 25.31 25.23 25.31 1,320 -0.02(-0.09%)
Aug 25, 2014 25.34 25.34 25.33 25.33 500 -0.02(-0.08%)
Aug 22, 2014 25.35 25.35 25.35 25.35 106 +0.00(+0.00%)
Aug 21, 2014 25.40 25.40 25.35 25.35 900 +0.02(+0.09%)
Aug 20, 2014 25.41 25.41 25.33 25.33 835 -0.03(-0.13%)
Aug 19, 2014 25.33 25.36 25.31 25.36 1,473 +0.06(+0.24%)
Aug 18, 2014 25.45 25.56 25.19 25.30 2,035 -0.24(-0.94%)
Aug 15, 2014 25.32 25.56 25.16 25.54 7,650 +0.38(+1.51%)
Aug 14, 2014 25.25 25.16 25.16 5,625 -0.09(-0.36%)
Aug 13, 2014 25.27 25.27 25.25 25.25 1,017 -0.16(-0.63%)
Aug 12, 2014 25.13 25.41 25.13 25.41 2,181 +0.01(+0.04%)
Aug 11, 2014 25.29 25.50 25.29 25.40 9,200 +0.11(+0.43%)
Aug 08, 2014 25.50 25.50 25.18 25.29 770 +0.02(+0.08%)
Aug 07, 2014 25.28 25.30 25.27 25.27 3,006 +0.01(+0.04%)
Aug 06, 2014 25.16 25.29 25.16 25.26 12,710 +0.11(+0.44%)
Aug 05, 2014 25.12 25.15 25.12 25.15 1,100 -0.07(-0.28%)
Aug 04, 2014 25.50 25.50 25.06 25.22 3,055 -0.24(-0.94%)
Aug 01, 2014 25.46 25.46 25.46 25.46 212 -0.16(-0.62%)
Jul 31, 2014 25.55 25.62 25.25 25.62 7,001 -0.04(-0.16%)
Jul 30, 2014 25.54 25.72 25.54 25.66 11,737 +0.11(+0.43%)
Jul 29, 2014 25.44 25.63 25.44 25.55 20,154 +0.00(+0.00%)
Jul 28, 2014 25.41 25.55 25.24 25.55 1,693 -0.01(-0.04%)
Jul 25, 2014 25.39 25.56 25.39 25.56 10,472 +0.39(+1.55%)
Jul 24, 2014 25.30 25.40 25.17 25.17 2,668 -0.08(-0.32%)
Jul 23, 2014 25.30 25.38 25.25 25.25 2,181 -0.08(-0.31%)
Jul 22, 2014 25.32 25.33 25.32 25.33 1,400 +0.13(+0.52%)
Jul 21, 2014 25.16 25.20 25.16 25.20 826 +0.09(+0.36%)
Jul 18, 2014 25.22 25.22 25.11 25.11 311 -0.14(-0.55%)
Jul 17, 2014 25.22 25.26 25.20 25.25 1,840 -0.07(-0.28%)
Jul 16, 2014 25.45 25.45 25.19 25.32 10,004 -0.06(-0.22%)
Jul 15, 2014 25.40 25.40 25.37 25.38 685 -0.06(-0.24%)
Jul 14, 2014 25.17 25.44 25.14 25.44 2,527 +0.12(+0.47%)
Jul 11, 2014 25.03 25.46 25.03 25.32 2,670 -0.08(-0.33%)
Jul 10, 2014 25.45 25.50 25.40 25.40 2,164 -0.08(-0.31%)
Jul 09, 2014 25.28 25.50 25.28 25.48 1,646 +0.10(+0.39%)
Jul 08, 2014 25.38 25.38 25.38 25.38 200 +0.02(+0.08%)
Jul 07, 2014 25.22 25.42 25.22 25.36 12,980 +0.06(+0.22%)
Jul 03, 2014 25.30 25.30 25.30 0 -0.08(-0.30%)
Jul 02, 2014 25.32 25.42 25.32 25.38 12,116 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.