Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.121 6.089 6.089 6.089 892,291 +0.01(+0.13%)
Aug 28, 2014 6.034 6.097 5.963 6.081 807,846 +0.05(+0.78%)
Aug 27, 2014 6.034 6.097 5.963 6.034 680,954 -0.02(-0.26%)
Aug 26, 2014 6.034 6.081 5.979 6.050 724,309 +0.03(+0.52%)
Aug 25, 2014 6.050 6.121 5.983 6.018 3,874,956 -0.01(-0.13%)
Aug 22, 2014 5.861 6.200 5.810 6.026 4,579,403 +0.18(+3.10%)
Aug 21, 2014 5.829 5.877 5.758 5.845 4,622,792 +0.14(+2.49%)
Aug 20, 2014 5.774 5.837 5.703 5.703 1,252,005 -0.08(-1.36%)
Aug 19, 2014 5.790 5.853 5.727 5.782 1,566,117 +0.00(+0.00%)
Aug 18, 2014 5.609 5.806 5.601 5.782 1,530,149 +0.27(+4.86%)
Aug 15, 2014 5.593 5.601 5.435 5.514 1,314,803 +0.00(+0.00%)
Aug 14, 2014 5.475 5.530 5.428 5.514 1,322,674 +0.05(+0.86%)
Aug 13, 2014 5.333 5.467 5.333 5.467 746,962 +0.16(+2.97%)
Aug 12, 2014 5.357 5.428 5.302 5.309 1,039,608 -0.06(-1.03%)
Aug 11, 2014 5.333 5.396 5.302 5.365 942,476 +0.09(+1.64%)
Aug 08, 2014 5.199 5.302 5.195 5.278 867,909 +0.06(+1.21%)
Aug 07, 2014 5.309 5.341 5.191 5.215 455,622 -0.06(-1.19%)
Aug 06, 2014 5.239 5.380 5.168 5.278 982,143 +0.02(+0.45%)
Aug 05, 2014 5.128 5.262 5.081 5.254 708,180 +0.12(+2.30%)
Aug 04, 2014 5.199 5.223 5.089 5.136 1,371,409 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.