Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 16.10 16.23 16.00 16.06 611,607 -0.17(-1.05%)
Jul 30, 2014 16.15 16.29 16.06 16.23 481,977 +0.19(+1.18%)
Jul 29, 2014 16.05 16.24 16.02 16.04 908,992 +0.00(+0.00%)
Jul 28, 2014 16.13 16.15 15.99 16.04 461,090 -0.08(-0.50%)
Jul 25, 2014 16.35 16.40 16.11 16.12 656,636 -0.30(-1.83%)
Jul 24, 2014 16.19 16.54 16.19 16.42 653,953 +0.26(+1.61%)
Jul 23, 2014 16.07 16.19 15.94 16.16 704,647 +0.10(+0.62%)
Jul 22, 2014 16.16 16.16 16.00 16.06 656,653 -0.02(-0.12%)
Jul 21, 2014 16.14 16.56 15.96 16.08 1,179,439 -0.16(-0.99%)
Jul 18, 2014 16.15 16.30 16.05 16.24 939,994 +0.12(+0.74%)
Jul 17, 2014 16.42 16.85 16.11 16.12 1,250,085 -0.32(-1.95%)
Jul 16, 2014 16.75 16.75 16.40 16.44 1,007,687 -0.26(-1.56%)
Jul 15, 2014 16.85 16.85 16.64 16.70 894,276 -0.09(-0.54%)
Jul 14, 2014 17.01 17.01 16.75 16.79 748,062 -0.07(-0.42%)
Jul 11, 2014 16.86 17.00 16.79 16.86 810,150 -0.02(-0.12%)
Jul 10, 2014 16.87 17.01 16.63 16.88 922,363 -0.12(-0.71%)
Jul 09, 2014 17.10 17.12 16.88 17.00 679,641 -0.05(-0.29%)
Jul 08, 2014 17.16 17.26 16.97 17.05 792,736 -0.15(-0.87%)
Jul 07, 2014 17.49 17.56 17.19 17.20 494,377 -0.36(-2.05%)
Jul 03, 2014 17.15 17.56 17.56 17.56 585,500 +0.49(+2.87%)
Jul 02, 2014 17.30 17.59 17.03 17.07 960,358 -0.35(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.