Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.100 6.110 5.760 5.900 8,030 -0.30(-4.82%)
Apr 29, 2014 6.200 6.200 6.199 6.199 500 +0.04(+0.63%)
Apr 28, 2014 6.450 6.450 6.101 6.160 10,120 -0.14(-2.22%)
Apr 25, 2014 6.280 6.500 6.090 6.300 5,881 -0.33(-4.94%)
Apr 23, 2014 6.627 6.627 6.627 6.627 0 +0.14(+2.11%)
Apr 22, 2014 6.250 6.500 6.250 6.490 4,056 +0.09(+1.41%)
Apr 21, 2014 6.482 6.482 6.400 6.400 1,263 -0.07(-1.14%)
Apr 17, 2014 6.630 6.474 6.474 6.474 5,200 +0.07(+1.15%)
Apr 16, 2014 6.312 6.450 6.312 6.400 1,825 -0.24(-3.61%)
Apr 14, 2014 6.440 6.640 6.640 6.640 300 +0.01(+0.16%)
Apr 11, 2014 6.420 6.630 6.400 6.630 4,717 +0.03(+0.49%)
Apr 10, 2014 6.350 6.598 6.350 6.598 559 -0.03(-0.46%)
Apr 09, 2014 6.628 6.628 6.628 6.628 100 +0.13(+1.96%)
Apr 08, 2014 6.610 6.630 6.500 6.500 1,064 -0.11(-1.66%)
Apr 07, 2014 6.630 6.630 6.570 6.610 300 +0.17(+2.63%)
Apr 04, 2014 6.400 6.440 6.400 6.440 250 +0.04(+0.63%)
Apr 03, 2014 6.460 6.460 6.400 6.400 5,102 -0.17(-2.59%)
Apr 02, 2014 6.590 6.590 6.540 6.570 500 +0.18(+2.82%)
Apr 01, 2014 6.440 6.460 6.390 6.390 2,387 -0.24(-3.62%)
Mar 31, 2014 6.630 6.630 6.630 6.630 208 +0.14(+2.16%)
Mar 28, 2014 6.410 6.590 6.400 6.490 1,460 -0.14(-2.08%)
Mar 26, 2014 6.500 6.628 6.628 6.628 400 +0.21(+3.24%)
Mar 25, 2014 6.600 6.600 6.420 6.420 370 +0.01(+0.16%)
Mar 24, 2014 6.450 6.460 6.400 6.410 7,475 -0.10(-1.54%)
Mar 21, 2014 6.490 6.510 6.470 6.510 686 -0.19(-2.85%)
Mar 20, 2014 6.650 6.890 6.650 6.701 1,546 -0.12(-1.76%)
Mar 19, 2014 6.800 6.970 6.500 6.821 1,439 -0.06(-0.86%)
Mar 18, 2014 6.990 6.991 6.880 6.880 1,911 +0.34(+5.20%)
Mar 17, 2014 6.751 6.751 6.540 6.540 4,045 -0.42(-6.10%)
Mar 14, 2014 6.965 6.965 6.965 6.965 360 +0.49(+7.50%)
Mar 13, 2014 6.600 6.700 6.470 6.479 14,780 -0.12(-1.85%)
Mar 12, 2014 6.650 6.660 6.601 6.601 16,065 -0.15(-2.21%)
Mar 11, 2014 6.800 6.970 6.720 6.750 2,196 +0.04(+0.60%)
Mar 10, 2014 6.900 6.991 6.650 6.710 17,771 -0.28(-4.01%)
Mar 07, 2014 7.150 7.150 6.880 6.990 8,117 -0.01(-0.14%)
Mar 06, 2014 7.150 7.150 7.000 7.000 1,106 +0.00(+0.00%)
Mar 05, 2014 7.001 7.001 7.000 7.000 1,100 -0.15(-2.10%)
Mar 04, 2014 7.150 7.190 7.130 7.150 3,471 +0.05(+0.71%)
Mar 03, 2014 6.850 7.190 6.850 7.100 9,066 +0.10(+1.43%)
Feb 28, 2014 7.170 7.170 7.000 7.000 710 -0.20(-2.78%)
Feb 27, 2014 7.070 7.250 7.040 7.200 17,908 +0.00(+0.00%)
Feb 26, 2014 6.850 7.480 6.850 7.200 4,110 +0.35(+5.11%)
Feb 25, 2014 6.750 7.000 6.740 6.850 14,615 -0.05(-0.72%)
Feb 24, 2014 6.750 7.450 6.500 6.900 53,168 -0.60(-8.00%)
Feb 21, 2014 7.200 7.500 7.200 7.500 445 +0.00(+0.00%)
Feb 20, 2014 7.560 7.560 7.300 7.500 511 -0.11(-1.43%)
Feb 19, 2014 7.190 7.609 7.120 7.609 6,845 +0.31(+4.23%)
Feb 18, 2014 7.300 7.300 7.111 7.300 3,400 -0.12(-1.62%)
Feb 14, 2014 7.420 7.420 7.420 7.420 200 -0.08(-1.07%)
Feb 13, 2014 7.520 7.610 6.940 7.500 12,641 -0.15(-1.96%)
Feb 12, 2014 7.800 7.800 7.328 7.650 2,236 -0.20(-2.55%)
Feb 11, 2014 7.640 7.960 7.450 7.850 9,431 +0.22(+2.88%)
Feb 10, 2014 7.940 7.990 7.630 7.630 1,050 -0.26(-3.30%)
Feb 07, 2014 7.770 8.014 7.324 7.890 22,344 +0.19(+2.47%)
Feb 06, 2014 7.610 7.840 7.510 7.700 5,200 +0.25(+3.36%)
Feb 05, 2014 7.600 7.600 7.380 7.450 5,628 -0.11(-1.47%)
Feb 04, 2014 7.360 7.820 7.350 7.561 1,863 +0.26(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.