Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2037 2043 2022 2034 0 +1.90(+0.09%)
Apr 29, 2014 2048 2056 2029 2032 0 -11.90(-0.58%)
Apr 28, 2014 2053 2071 2023 2044 0 +6.55(+0.32%)
Apr 25, 2014 2041 2056 2026 2038 0 -6.36(-0.31%)
Apr 24, 2014 2058 2063 2040 2044 0 -9.13(-0.44%)
Apr 23, 2014 2055 2065 2048 2053 0 -6.02(-0.29%)
Apr 22, 2014 2075 2079 2057 2059 0 -15.60(-0.75%)
Apr 21, 2014 2064 2084 2055 2075 0 -1.76(-0.08%)
Apr 17, 2014 2077 2077 2077 0 +8.99(+0.43%)
Apr 16, 2014 2057 2072 2051 2068 0 +24.24(+1.19%)
Apr 15, 2014 2030 2047 2017 2043 0 +17.07(+0.84%)
Apr 14, 2014 2024 2035 2013 2026 0 +11.80(+0.59%)
Apr 11, 2014 2028 2043 2012 2015 0 -20.16(-0.99%)
Apr 10, 2014 2069 2079 2031 2035 0 -32.79(-1.59%)
Apr 09, 2014 2051 2079 2043 2067 0 +22.36(+1.09%)
Apr 08, 2014 2041 2052 1997 2045 0 +2.74(+0.13%)
Apr 07, 2014 2056 2072 2035 2042 0 -15.27(-0.74%)
Apr 04, 2014 2090 2096 2053 2058 0 -22.35(-1.07%)
Apr 03, 2014 2079 2091 2070 2080 0 +7.17(+0.35%)
Apr 02, 2014 2069 2084 2063 2073 0 +3.45(+0.17%)
Apr 01, 2014 2068 2073 2050 2069 0 +5.75(+0.28%)
Mar 31, 2014 2051 2067 2036 2064 0 +26.90(+1.32%)
Mar 28, 2014 2038 2048 2032 2037 0 +1.38(+0.07%)
Mar 27, 2014 2046 2063 2027 2035 0 -9.53(-0.47%)
Mar 26, 2014 2066 2072 2040 2045 0 -12.09(-0.59%)
Mar 25, 2014 2081 2089 2052 2057 0 -18.20(-0.88%)
Mar 24, 2014 2089 2101 2068 2075 0 -6.57(-0.32%)
Mar 21, 2014 2087 2102 2071 2082 0 +6.79(+0.33%)
Mar 20, 2014 2064 2081 2058 2075 0 +9.53(+0.46%)
Mar 19, 2014 2083 2092 2056 2065 0 -20.31(-0.97%)
Mar 18, 2014 2082 2093 2077 2086 0 +4.74(+0.23%)
Mar 17, 2014 2070 2096 2067 2081 0 +19.81(+0.96%)
Mar 14, 2014 2060 2083 2052 2061 0 -0.88(-0.04%)
Mar 13, 2014 2082 2095 2059 2062 0 -17.75(-0.85%)
Mar 12, 2014 2069 2086 2061 2080 0 -6.27(-0.30%)
Mar 11, 2014 2079 2101 2067 2086 0 +7.56(+0.36%)
Mar 10, 2014 2071 2084 2064 2079 0 +3.91(+0.19%)
Mar 07, 2014 2078 2083 2066 2075 0 +0.13(+0.01%)
Mar 06, 2014 2069 2084 2064 2074 0 +6.95(+0.34%)
Mar 05, 2014 2079 2082 2061 2068 0 -9.92(-0.48%)
Mar 04, 2014 2065 2086 2056 2077 0 +28.26(+1.38%)
Mar 03, 2014 2029 2053 2021 2049 0 +5.99(+0.29%)
Feb 28, 2014 2027 2054 2021 2043 0 +15.71(+0.77%)
Feb 27, 2014 2001 2031 1997 2027 0 +15.88(+0.79%)
Feb 26, 2014 2008 2027 1999 2012 0 +11.92(+0.60%)
Feb 25, 2014 1976 2011 1971 2000 0 +21.34(+1.08%)
Feb 24, 2014 1964 1987 1962 1978 0 +8.78(+0.45%)
Feb 21, 2014 1975 2008 1959 1970 0 +2.92(+0.15%)
Feb 20, 2014 1965 1975 1951 1967 0 +3.97(+0.20%)
Feb 19, 2014 1975 1994 1960 1963 0 -15.39(-0.78%)
Feb 18, 2014 1986 1991 1972 1978 0 -4.33(-0.22%)
Feb 14, 2014 1982 1982 1982 0 +19.77(+1.01%)
Feb 13, 2014 1937 1972 1933 1963 0 +15.72(+0.81%)
Feb 12, 2014 1953 1961 1943 1947 0 -6.64(-0.34%)
Feb 11, 2014 1940 1960 1933 1954 0 +13.92(+0.72%)
Feb 10, 2014 1925 1944 1911 1940 0 +10.78(+0.56%)
Feb 07, 2014 1930 1938 1919 1929 0 -235.57(-10.88%)
Feb 06, 2014 2150 2167 2137 2164 0 +14.84(+0.69%)
Feb 05, 2014 2139 2158 2121 2150 0 +236.39(+12.36%)
Feb 04, 2014 1909 1925 1883 1913 0 +13.92(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.