Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.17 12.21 12.17 12.21 1,191 -0.00(-0.02%)
Apr 29, 2014 12.21 12.21 12.21 12.21 3,068 -0.05(-0.38%)
Apr 28, 2014 12.25 12.25 12.25 12.25 433 +0.00(+0.01%)
Apr 25, 2014 12.25 12.27 12.25 12.25 2,251 +0.06(+0.46%)
Apr 24, 2014 12.30 12.36 12.17 12.20 4,840 +0.03(+0.22%)
Apr 23, 2014 12.16 12.19 12.16 12.17 3,422 +0.08(+0.67%)
Apr 22, 2014 12.16 12.16 11.99 12.09 6,195 -0.01(-0.07%)
Apr 21, 2014 12.16 12.16 12.02 12.10 11,902 +0.11(+0.89%)
Apr 17, 2014 11.99 11.99 11.99 11.99 2,026 +0.01(+0.07%)
Apr 16, 2014 12.08 12.08 11.95 11.98 24,462 +0.04(+0.30%)
Apr 15, 2014 11.96 12.02 11.95 11.95 6,996 -0.02(-0.19%)
Apr 14, 2014 12.36 12.40 11.96 11.97 3,701 -0.04(-0.33%)
Apr 11, 2014 11.95 12.02 11.95 12.01 968 -0.04(-0.37%)
Apr 10, 2014 12.00 12.05 12.00 12.05 1,407 +0.07(+0.59%)
Apr 09, 2014 12.01 12.01 11.91 11.98 1,640 -0.01(-0.06%)
Apr 08, 2014 12.14 12.14 11.97 11.99 5,936 -0.02(-0.17%)
Apr 07, 2014 12.01 12.08 11.97 12.01 6,500 +0.09(+0.75%)
Apr 04, 2014 11.84 11.96 11.82 11.92 9,786 +0.12(+1.05%)
Apr 03, 2014 11.90 11.97 11.78 11.80 4,506 -0.08(-0.67%)
Apr 02, 2014 11.91 11.94 11.88 11.88 43,280 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.