Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.51	38.62	38.51	38.62	814	+0.15(+0.39%)
Apr 29, 2014	38.50	38.56	38.47	38.47	1,718	+0.05(+0.13%)
Apr 28, 2014	38.42	38.42	38.42	38.42	750	-0.11(-0.29%)
Apr 25, 2014	38.40	38.53	38.40	38.53	7,233	+0.52(+1.37%)
Apr 24, 2014	37.93	38.01	37.89	38.01	1,369	-0.36(-0.94%)
Apr 23, 2014	38.34	38.37	38.34	38.37	727	-0.14(-0.36%)
Apr 21, 2014		38.51	38.51	38.51	229	-0.14(-0.36%)
Apr 17, 2014		38.65	38.65	38.65	0	+0.12(+0.31%)
Apr 16, 2014	38.42	38.53	38.28	38.53	1,040	+0.86(+2.28%)
Apr 15, 2014	37.46	37.67	37.39	37.67	3,557	-0.66(-1.72%)
Apr 14, 2014	38.17	38.33	38.17	38.33	1,029	+0.58(+1.54%)
Apr 11, 2014	37.75	37.75	37.75	37.75	0	+0.20(+0.53%)
Apr 10, 2014	37.90	37.90	37.49	37.55	6,734	-0.77(-2.01%)
Apr 09, 2014	38.04	38.32	38.04	38.32	1,596	+0.34(+0.90%)
Apr 08, 2014	37.87	38.04	37.87	37.98	1,581	+0.17(+0.45%)
Apr 07, 2014	37.81	37.81	37.81	37.81	2,063	-0.07(-0.18%)
Apr 04, 2014	38.00	38.00	37.86	37.88	0	+0.11(+0.29%)
Apr 03, 2014	37.77	37.77	37.77	37.77	988	+0.16(+0.43%)
Apr 02, 2014	37.75	37.75	37.61	37.61	1,503	-0.48(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.