Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 51.89 52.38 51.46 52.17 590,026 +0.78(+1.52%)
Mar 28, 2014 52.14 52.33 51.11 51.39 678,853 -0.67(-1.29%)
Mar 27, 2014 51.63 52.10 50.99 52.06 933,608 +0.39(+0.75%)
Mar 26, 2014 52.78 53.06 51.63 51.68 647,076 -0.85(-1.61%)
Mar 25, 2014 52.54 53.60 52.23 52.52 1,082,946 +0.38(+0.72%)
Mar 24, 2014 51.84 52.19 50.99 52.15 737,597 +0.54(+1.05%)
Mar 21, 2014 52.37 52.50 51.56 51.60 853,251 -0.63(-1.20%)
Mar 20, 2014 51.58 52.24 51.47 52.23 592,166 +0.42(+0.82%)
Mar 19, 2014 52.69 52.85 51.61 51.80 771,071 -0.83(-1.58%)
Mar 18, 2014 54.03 54.32 52.61 52.63 895,901 -1.39(-2.58%)
Mar 17, 2014 54.26 54.64 53.83 54.03 719,048 +0.06(+0.12%)
Mar 14, 2014 52.73 54.15 52.68 53.96 1,082,145 +1.25(+2.38%)
Mar 13, 2014 52.48 52.99 52.27 52.71 732,333 +0.50(+0.95%)
Mar 12, 2014 51.41 52.25 51.17 52.21 356,897 +0.49(+0.94%)
Mar 11, 2014 52.00 52.12 51.47 51.72 459,691 -0.32(-0.62%)
Mar 10, 2014 52.61 52.86 52.03 52.04 473,293 -0.76(-1.43%)
Mar 07, 2014 53.13 53.20 52.62 52.80 369,453 -0.11(-0.21%)
Mar 06, 2014 52.78 53.68 52.55 52.91 609,884 +0.14(+0.26%)
Mar 05, 2014 52.15 52.78 51.92 52.77 604,373 +0.61(+1.17%)
Mar 04, 2014 51.17 52.25 51.17 52.16 691,256 +1.10(+2.15%)
Mar 03, 2014 49.13 51.11 48.85 51.07 954,357 +1.26(+2.54%)
Feb 28, 2014 49.78 50.57 49.68 49.80 572,279 +0.10(+0.20%)
Feb 27, 2014 49.50 49.81 49.18 49.70 402,312 +0.18(+0.37%)
Feb 26, 2014 49.66 50.14 49.32 49.52 442,058 +0.04(+0.07%)
Feb 25, 2014 49.92 50.12 49.36 49.48 378,679 -0.38(-0.76%)
Feb 24, 2014 49.95 50.45 49.85 49.86 548,603 +0.09(+0.18%)
Feb 21, 2014 50.35 50.48 49.68 49.77 685,727 -0.48(-0.95%)
Feb 20, 2014 50.93 51.22 49.93 50.24 830,436 -0.61(-1.19%)
Feb 19, 2014 51.73 51.86 50.79 50.85 588,440 -1.05(-2.02%)
Feb 18, 2014 51.93 52.11 51.51 51.90 472,325 +0.17(+0.32%)
Feb 14, 2014 52.12 51.73 51.73 51.73 685,963 -0.32(-0.62%)
Feb 13, 2014 51.32 52.61 51.21 52.05 1,085,574 +0.56(+1.09%)
Feb 12, 2014 50.41 51.50 50.25 51.49 784,362 +1.20(+2.39%)
Feb 11, 2014 49.95 51.00 49.95 50.29 1,017,454 +0.34(+0.68%)
Feb 10, 2014 49.55 50.07 49.08 49.95 1,003,900 +0.87(+1.78%)
Feb 07, 2014 47.77 49.24 47.32 49.08 773,005 +1.60(+3.37%)
Feb 06, 2014 46.85 47.51 46.73 47.48 723,011 +0.88(+1.89%)
Feb 05, 2014 46.85 47.10 46.07 46.60 516,989 -0.26(-0.55%)
Feb 04, 2014 45.93 47.18 45.51 46.85 1,144,025 +1.72(+3.81%)
Feb 03, 2014 47.86 48.06 45.02 45.14 1,385,743 -2.66(-5.56%)
Jan 31, 2014 46.62 48.19 46.58 47.79 860,219 +0.57(+1.21%)
Jan 30, 2014 46.28 47.44 45.98 47.22 855,260 +1.54(+3.38%)
Jan 29, 2014 45.93 46.30 45.67 45.68 739,653 -0.43(-0.94%)
Jan 28, 2014 45.30 46.18 45.13 46.11 787,258 +1.07(+2.39%)
Jan 27, 2014 46.16 46.36 44.94 45.03 818,171 -0.93(-2.02%)
Jan 24, 2014 46.54 46.62 45.76 45.96 747,589 -0.64(-1.38%)
Jan 23, 2014 46.59 46.83 46.04 46.61 902,413 -0.02(-0.04%)
Jan 22, 2014 45.99 46.83 45.89 46.62 618,449 +0.81(+1.76%)
Jan 21, 2014 46.74 46.84 45.79 45.82 705,523 -0.01(-0.02%)
Jan 17, 2014 44.92 45.83 45.83 45.83 1,449,427 +0.76(+1.69%)
Jan 16, 2014 45.64 45.75 45.01 45.06 523,341 -0.72(-1.57%)
Jan 15, 2014 45.70 45.93 45.17 45.78 511,712 +0.08(+0.18%)
Jan 14, 2014 44.55 46.05 44.51 45.70 1,006,836 +1.17(+2.62%)
Jan 13, 2014 45.94 45.94 44.30 44.53 572,839 -1.27(-2.77%)
Jan 10, 2014 45.63 45.96 45.38 45.80 537,587 +0.08(+0.18%)
Jan 09, 2014 45.96 46.30 45.46 45.71 664,449 -0.24(-0.52%)
Jan 08, 2014 46.56 46.77 45.76 45.95 679,509 -0.62(-1.32%)
Jan 07, 2014 47.02 47.21 46.28 46.57 560,819 -0.22(-0.47%)
Jan 06, 2014 47.52 47.70 46.79 46.79 597,375 -0.67(-1.41%)
Jan 03, 2014 47.12 47.68 46.91 47.46 705,972 +0.62(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.