Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 97.00 99.40 90.97 94.34 1,841,654 -2.66(-2.74%)
Feb 27, 2014 96.50 97.53 94.00 97.00 2,343,692 -1.26(-1.28%)
Feb 26, 2014 101.86 102.37 97.08 98.26 941,155 -2.02(-2.01%)
Feb 25, 2014 99.00 101.71 98.44 100.28 734,543 +1.55(+1.57%)
Feb 24, 2014 99.50 100.40 98.19 98.73 962,580 -1.32(-1.32%)
Feb 21, 2014 98.00 100.73 97.46 100.05 1,444,463 +2.92(+3.01%)
Feb 20, 2014 94.70 97.43 94.39 97.13 813,803 +2.75(+2.91%)
Feb 19, 2014 96.18 96.90 93.10 94.38 785,843 -2.21(-2.29%)
Feb 18, 2014 98.14 98.40 96.30 96.59 545,793 -1.34(-1.37%)
Feb 14, 2014 96.77 97.93 97.93 97.93 725,600 +0.36(+0.37%)
Feb 13, 2014 93.44 97.99 92.60 97.57 1,688,183 +5.11(+5.53%)
Feb 12, 2014 94.96 96.90 91.42 92.46 1,142,606 -2.13(-2.25%)
Feb 11, 2014 89.74 95.00 88.81 94.59 1,348,466 +5.10(+5.70%)
Feb 10, 2014 90.00 91.00 87.49 89.49 1,094,801 -0.48(-0.53%)
Feb 07, 2014 88.05 90.00 86.90 89.97 1,927,526 +1.38(+1.56%)
Feb 06, 2014 88.85 90.38 87.10 88.59 1,390,283 -1.02(-1.14%)
Feb 05, 2014 91.78 95.75 89.00 89.61 4,397,944 +10.18(+12.82%)
Feb 04, 2014 79.25 80.40 76.29 79.43 1,681,737 +0.48(+0.61%)
Feb 03, 2014 80.97 81.97 76.29 78.95 955,086 -1.87(-2.31%)
Jan 31, 2014 78.56 82.33 77.85 80.82 722,301 +1.00(+1.25%)
Jan 30, 2014 76.57 80.13 75.85 79.82 685,421 +4.55(+6.04%)
Jan 29, 2014 77.00 77.98 74.34 75.27 633,875 -0.33(-0.44%)
Jan 28, 2014 74.00 76.75 73.52 75.60 556,518 +2.10(+2.86%)
Jan 27, 2014 75.01 75.44 72.40 73.50 474,610 -1.43(-1.91%)
Jan 24, 2014 77.84 78.75 74.10 74.93 721,558 -3.60(-4.58%)
Jan 23, 2014 78.00 79.89 76.27 78.53 779,988 +0.95(+1.22%)
Jan 22, 2014 75.59 78.34 75.29 77.58 687,078 +2.24(+2.97%)
Jan 21, 2014 73.93 75.69 71.91 75.34 811,417 +2.77(+3.82%)
Jan 17, 2014 73.53 72.57 72.57 72.57 368,000 -1.00(-1.36%)
Jan 16, 2014 71.15 74.45 71.12 73.57 768,037 +2.39(+3.36%)
Jan 15, 2014 69.32 71.42 69.66 71.18 440,578 +1.86(+2.68%)
Jan 14, 2014 68.94 70.25 68.13 69.32 211,808 +0.94(+1.37%)
Jan 13, 2014 70.87 70.87 68.04 68.38 299,529 -2.34(-3.31%)
Jan 10, 2014 69.12 71.02 68.16 70.72 328,003 +2.12(+3.09%)
Jan 09, 2014 71.28 71.47 68.18 68.60 286,780 -2.16(-3.05%)
Jan 08, 2014 70.67 71.40 69.04 70.76 389,076 -0.39(-0.55%)
Jan 07, 2014 68.65 71.78 68.65 71.15 695,939 +2.61(+3.81%)
Jan 06, 2014 68.96 69.59 68.26 68.54 319,388 -0.07(-0.10%)
Jan 03, 2014 68.86 69.15 66.19 68.61 315,598 +0.17(+0.25%)
Jan 02, 2014 68.67 69.80 67.61 68.44 502,917 -0.49(-0.71%)
Dec 31, 2013 67.22 68.93 68.93 68.93 318,100 +1.28(+1.89%)
Dec 30, 2013 67.72 68.18 67.01 67.65 254,073 +0.05(+0.07%)
Dec 27, 2013 67.91 68.10 66.63 67.60 209,314 -0.10(-0.15%)
Dec 26, 2013 68.66 68.93 67.15 67.70 191,147 -0.91(-1.33%)
Dec 24, 2013 67.85 68.72 67.26 68.61 80,844 +0.68(+1.00%)
Dec 23, 2013 66.10 68.22 65.80 67.93 474,193 +1.83(+2.77%)
Dec 20, 2013 65.65 67.00 64.42 66.10 867,525 +0.96(+1.47%)
Dec 19, 2013 66.00 66.00 65.01 65.14 432,724 -0.16(-0.25%)
Dec 18, 2013 65.21 65.95 62.85 65.30 495,581 -0.22(-0.34%)
Dec 17, 2013 64.81 66.64 64.47 65.52 443,436 +0.81(+1.25%)
Dec 16, 2013 64.66 65.70 64.41 64.71 326,437 -0.58(-0.89%)
Dec 13, 2013 65.14 66.30 64.60 65.29 307,844 -0.29(-0.44%)
Dec 12, 2013 65.32 65.72 64.65 65.58 269,582 +0.14(+0.21%)
Dec 11, 2013 66.25 66.27 64.46 65.44 269,731 -0.81(-1.22%)
Dec 10, 2013 65.69 66.82 65.69 66.25 206,144 +0.54(+0.82%)
Dec 09, 2013 66.25 66.90 65.20 65.71 518,515 -0.58(-0.87%)
Dec 06, 2013 66.78 66.90 65.46 66.29 663,174 -0.35(-0.53%)
Dec 05, 2013 66.07 66.90 66.03 66.64 292,346 +0.12(+0.18%)
Dec 04, 2013 65.15 67.34 64.74 66.52 691,233 +0.91(+1.39%)
Dec 03, 2013 63.91 66.17 63.67 65.61 451,844 +1.37(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.