Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014	50.80	51.00	51.00	51.00	500	+1.50(+3.03%)
Dec 19, 2014	47.77	49.50	49.50	49.50	1,500	+0.06(+0.12%)
Dec 17, 2014	49.44	49.44	49.44	49.44	100	-2.06(-4.00%)
Dec 15, 2014	51.50	51.50	51.50	51.50	1,101	+1.54(+3.08%)
Nov 28, 2014	49.96	49.96	49.96	49.96	100	-1.54(-2.99%)
Nov 21, 2014	51.50	51.50	51.50	51.50	600	+0.00(+0.00%)
Nov 18, 2014	51.00	51.50	51.50	51.50	300	+0.95(+1.88%)
Nov 17, 2014	50.55	50.55	50.55	50.55	100	+0.43(+0.86%)
Nov 14, 2014	49.50	50.15	49.50	50.12	1,275	+3.32(+7.09%)
Oct 31, 2014	48.00	48.00	46.80	46.80	10	+0.55(+1.19%)
Oct 30, 2014	46.25	46.25	46.25	46.25	100	-0.75(-1.60%)
Oct 27, 2014	47.50	47.00	47.00	47.00	300	+0.65(+1.40%)
Oct 23, 2014	46.35	46.35	46.35	46.35	1	-3.90(-7.76%)
Oct 22, 2014	47.56	50.25	46.23	50.25	430	+0.00(+0.00%)
Oct 21, 2014	50.25	50.25	50.25	50.25	200	+0.00(+0.00%)
Oct 17, 2014	48.99	50.25	50.25	50.25	300	-1.24(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.