Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.299 4.370 4.281 4.290 35,124 -0.15(-3.43%)
Nov 26, 2014 4.343 4.442 4.442 4.442 110,996 +0.08(+1.85%)
Nov 25, 2014 4.245 4.370 4.218 4.361 100,000 +0.15(+3.51%)
Nov 24, 2014 4.191 4.245 4.191 4.213 94,428 -0.02(-0.53%)
Nov 21, 2014 4.254 4.290 4.137 4.236 83,919 +0.04(+1.07%)
Nov 20, 2014 4.137 4.209 4.102 4.191 60,299 +0.05(+1.30%)
Nov 19, 2014 4.137 4.254 4.137 4.137 77,605 -0.06(-1.49%)
Nov 18, 2014 4.137 4.236 4.102 4.200 60,733 +0.07(+1.74%)
Nov 17, 2014 4.137 4.182 4.084 4.128 80,791 -0.05(-1.28%)
Nov 14, 2014 4.102 4.200 3.949 4.182 103,407 +0.04(+1.08%)
Nov 13, 2014 4.274 4.274 4.119 4.137 139,225 -0.14(-3.35%)
Nov 12, 2014 4.218 4.316 4.155 4.281 88,794 +0.04(+1.06%)
Nov 11, 2014 4.307 4.325 4.182 4.236 134,594 -0.12(-2.67%)
Nov 10, 2014 4.424 4.424 4.325 4.352 118,195 -0.10(-2.21%)
Nov 07, 2014 4.433 4.513 4.433 4.451 118,639 +0.00(+0.00%)
Nov 06, 2014 4.397 4.496 4.379 4.451 173,737 +0.04(+1.02%)
Nov 05, 2014 4.442 4.460 4.334 4.406 116,389 +0.00(+0.00%)
Nov 04, 2014 4.307 4.496 4.299 4.406 261,261 +0.08(+1.86%)
Nov 03, 2014 4.218 4.415 4.218 4.325 164,149 +0.03(+0.63%)
Oct 31, 2014 4.299 4.370 4.164 4.299 163,882 +0.14(+3.45%)
Oct 30, 2014 4.200 4.299 3.940 4.155 461,194 -0.21(-4.92%)
Oct 29, 2014 4.370 4.415 4.316 4.370 207,672 +0.01(+0.21%)
Oct 28, 2014 4.361 4.433 4.329 4.361 125,431 +0.07(+1.67%)
Oct 27, 2014 4.397 4.164 4.164 4.290 176,650 +0.13(+3.01%)
Oct 24, 2014 4.102 4.254 4.084 4.164 133,647 +0.09(+2.20%)
Oct 23, 2014 3.976 4.128 3.922 4.075 114,179 +0.13(+3.17%)
Oct 22, 2014 4.039 4.039 3.887 3.949 145,024 -0.04(-0.90%)
Oct 21, 2014 3.958 4.030 3.940 3.985 88,840 +0.02(+0.45%)
Oct 20, 2014 3.887 3.949 3.815 3.967 102,917 +0.02(+0.45%)
Oct 17, 2014 4.021 4.227 3.824 3.949 167,213 -0.04(-0.90%)
Oct 16, 2014 3.815 4.093 3.815 3.985 106,682 +0.08(+2.06%)
Oct 15, 2014 3.761 3.976 3.720 3.904 143,136 +0.11(+2.83%)
Oct 14, 2014 3.815 3.904 3.761 3.797 150,337 -0.03(-0.70%)
Oct 13, 2014 3.851 3.967 3.806 3.824 199,381 +0.01(+0.23%)
Oct 10, 2014 3.842 3.896 3.779 3.815 234,156 -0.04(-1.16%)
Oct 09, 2014 3.896 3.949 3.806 3.860 225,105 -0.13(-3.15%)
Oct 08, 2014 3.851 4.028 3.681 3.985 519,418 +0.12(+3.01%)
Oct 07, 2014 4.102 4.146 3.869 3.869 263,206 -0.27(-6.49%)
Oct 06, 2014 4.290 4.361 4.075 4.137 202,011 -0.03(-0.65%)
Oct 03, 2014 3.994 4.245 3.994 4.164 151,512 +0.17(+4.26%)
Oct 02, 2014 4.048 4.084 3.806 3.994 538,458 -0.05(-1.33%)
Oct 01, 2014 4.281 4.281 4.003 4.048 344,795 -0.25(-5.83%)
Sep 30, 2014 4.496 4.496 4.272 4.299 373,794 -0.20(-4.38%)
Sep 29, 2014 4.433 4.558 4.370 4.496 258,853 +0.02(+0.40%)
Sep 26, 2014 4.540 4.596 4.460 4.478 175,105 -0.06(-1.38%)
Sep 25, 2014 4.719 4.746 4.415 4.540 217,118 -0.18(-3.80%)
Sep 24, 2014 4.693 4.782 4.683 4.719 80,595 +0.01(+0.19%)
Sep 23, 2014 4.693 4.809 4.666 4.710 97,196 +0.00(+0.00%)
Sep 22, 2014 4.881 4.890 4.666 4.710 197,756 -0.17(-3.49%)
Sep 19, 2014 4.907 4.952 4.845 4.881 114,034 -0.04(-0.91%)
Sep 18, 2014 4.952 5.033 4.890 4.925 111,294 -0.04(-0.72%)
Sep 17, 2014 4.916 5.069 4.916 4.961 93,976 +0.02(+0.36%)
Sep 16, 2014 5.051 5.051 4.899 4.943 125,620 -0.11(-2.13%)
Sep 15, 2014 4.997 5.104 4.728 5.051 319,535 +0.00(+0.00%)
Sep 12, 2014 5.015 5.122 4.943 5.051 117,156 +0.00(+0.00%)
Sep 11, 2014 5.051 5.149 5.024 5.051 90,409 -0.05(-1.05%)
Sep 10, 2014 5.185 5.221 5.078 5.104 122,608 -0.04(-0.87%)
Sep 09, 2014 5.104 5.230 5.033 5.149 189,448 +0.04(+0.88%)
Sep 08, 2014 5.140 5.194 5.069 5.104 131,105 +0.02(+0.35%)
Sep 05, 2014 4.970 5.131 4.970 5.087 95,149 +0.10(+1.97%)
Sep 04, 2014 5.078 5.230 4.988 4.988 156,053 +0.02(+0.36%)
Sep 03, 2014 5.024 5.046 4.934 4.970 200,609 -0.06(-1.25%)
Sep 02, 2014 5.167 5.185 4.970 5.033 277,547 -0.05(-1.06%)
Aug 29, 2014 5.078 5.087 5.087 5.087 90,561 +0.07(+1.34%)
Aug 28, 2014 4.872 5.051 4.863 5.019 210,319 +0.09(+1.91%)
Aug 27, 2014 4.845 4.961 4.845 4.925 177,075 +0.14(+3.00%)
Aug 26, 2014 4.719 4.889 4.666 4.782 389,964 -0.08(-1.66%)
Aug 25, 2014 4.836 4.943 4.818 4.863 141,030 -0.06(-1.27%)
Aug 22, 2014 4.809 4.961 4.791 4.925 105,150 +0.10(+2.04%)
Aug 21, 2014 4.836 4.863 4.755 4.827 109,201 -0.05(-1.10%)
Aug 20, 2014 4.899 4.925 4.800 4.881 83,333 -0.01(-0.18%)
Aug 19, 2014 4.907 4.934 4.872 4.890 69,730 +0.01(+0.18%)
Aug 18, 2014 4.791 4.943 4.773 4.881 113,914 +0.05(+1.11%)
Aug 15, 2014 4.836 4.872 4.702 4.827 125,681 -0.03(-0.55%)
Aug 14, 2014 4.657 4.890 4.657 4.854 122,320 +0.15(+3.24%)
Aug 13, 2014 4.952 4.997 4.693 4.702 409,061 -0.25(-5.06%)
Aug 12, 2014 5.015 5.060 4.890 4.952 113,077 -0.06(-1.25%)
Aug 11, 2014 4.979 5.060 4.863 5.015 202,246 +0.04(+0.90%)
Aug 08, 2014 4.979 5.060 4.845 4.970 236,004 -0.01(-0.18%)
Aug 07, 2014 4.899 5.194 4.899 4.979 761,840 +0.12(+2.39%)
Aug 06, 2014 4.478 4.925 4.478 4.863 941,639 +0.37(+8.17%)
Aug 05, 2014 4.755 4.881 4.455 4.496 1,168,787 -0.28(-5.82%)
Aug 04, 2014 5.042 5.140 4.755 4.773 556,991 -0.26(-5.16%)
Aug 01, 2014 5.024 5.234 5.024 5.033 273,212 -0.01(-0.18%)
Jul 31, 2014 5.561 5.561 5.006 5.042 841,460 -0.59(-10.49%)
Jul 30, 2014 5.731 5.848 5.615 5.633 252,165 -0.09(-1.57%)
Jul 29, 2014 5.928 6.099 5.696 5.722 545,989 -0.50(-8.06%)
Jul 28, 2014 6.322 6.376 6.287 6.224 329,287 -0.11(-1.70%)
Jul 25, 2014 6.313 6.367 6.271 6.331 87,271 +0.02(+0.28%)
Jul 24, 2014 6.367 6.484 6.296 6.313 158,633 -0.04(-0.56%)
Jul 23, 2014 6.475 6.475 6.278 6.349 189,984 -0.15(-2.34%)
Jul 22, 2014 6.358 6.502 6.331 6.502 141,405 +0.13(+2.11%)
Jul 21, 2014 6.233 6.394 6.233 6.367 113,087 +0.04(+0.57%)
Jul 18, 2014 6.296 6.448 6.215 6.331 123,290 +0.09(+1.43%)
Jul 17, 2014 6.313 6.403 6.161 6.242 122,037 -0.13(-2.11%)
Jul 16, 2014 6.376 6.416 6.170 6.376 157,616 +0.05(+0.85%)
Jul 15, 2014 6.296 6.403 6.188 6.322 124,628 +0.02(+0.28%)
Jul 14, 2014 6.125 6.349 6.099 6.304 133,344 +0.15(+2.47%)
Jul 11, 2014 6.134 6.206 6.099 6.152 63,145 +0.05(+0.88%)
Jul 10, 2014 5.884 6.269 5.866 6.099 199,229 +0.01(+0.15%)
Jul 09, 2014 6.134 6.197 6.018 6.090 108,175 +0.03(+0.44%)
Jul 08, 2014 6.107 6.340 6.000 6.063 258,460 -0.24(-3.84%)
Jul 07, 2014 6.439 6.457 6.269 6.304 175,440 -0.21(-3.16%)
Jul 03, 2014 6.510 6.510 6.510 6.510 60,746 -0.01(-0.14%)
Jul 02, 2014 6.510 6.582 6.475 6.519 150,692 +0.08(+1.25%)
Jul 01, 2014 6.278 6.555 6.278 6.439 193,878 +0.13(+1.99%)
Jun 30, 2014 6.233 6.358 6.170 6.313 108,900 +0.05(+0.86%)
Jun 27, 2014 6.304 6.367 6.233 6.260 128,120 +0.02(+0.29%)
Jun 26, 2014 5.991 6.304 5.991 6.242 175,874 +0.20(+3.26%)
Jun 25, 2014 6.054 6.125 5.973 6.045 82,199 -0.08(-1.32%)
Jun 24, 2014 6.027 6.349 5.964 6.125 268,123 +0.09(+1.48%)
Jun 23, 2014 5.973 6.134 5.964 6.036 159,547 +0.04(+0.60%)
Jun 20, 2014 6.018 6.027 5.946 6.000 51,534 +0.00(+0.00%)
Jun 19, 2014 5.875 6.125 5.848 6.000 147,804 +0.13(+2.29%)
Jun 18, 2014 5.911 5.946 5.830 5.866 90,526 -0.05(-0.91%)
Jun 17, 2014 5.875 5.982 5.821 5.919 154,006 +0.00(+0.00%)
Jun 16, 2014 5.910 6.036 5.848 5.919 87,555 -0.02(-0.30%)
Jun 13, 2014 6.018 6.045 5.875 5.937 91,948 -0.06(-1.04%)
Jun 12, 2014 6.081 6.179 5.973 6.000 97,321 -0.08(-1.33%)
Jun 11, 2014 5.973 6.197 5.893 6.081 291,588 +0.07(+1.19%)
Jun 10, 2014 5.919 6.090 5.919 6.009 121,031 -0.05(-0.89%)
Jun 06, 2014 6.027 6.130 5.928 6.063 277,317 +0.13(+2.11%)
Jun 05, 2014 5.875 5.991 5.812 5.937 142,364 +0.10(+1.69%)
Jun 04, 2014 5.821 5.937 5.803 5.839 71,352 -0.04(-0.61%)
Jun 03, 2014 5.803 5.893 5.669 5.875 373,514 +0.07(+1.23%)
Jun 02, 2014 5.839 5.884 5.705 5.803 156,800 +0.10(+1.73%)
May 30, 2014 5.731 5.848 5.678 5.705 213,920 -0.09(-1.55%)
May 29, 2014 5.570 5.893 5.570 5.794 256,357 +0.20(+3.52%)
May 28, 2014 5.570 5.642 5.561 5.597 108,748 +0.04(+0.81%)
May 27, 2014 5.445 5.642 5.382 5.552 204,838 +0.16(+2.99%)
May 23, 2014 5.310 5.391 5.391 5.391 122,497 +0.06(+1.18%)
May 22, 2014 5.194 5.373 5.194 5.328 81,888 +0.06(+1.19%)
May 21, 2014 5.302 5.373 5.257 5.266 97,708 +0.04(+0.68%)
May 20, 2014 5.373 5.400 5.212 5.230 199,329 -0.17(-3.15%)
May 19, 2014 5.176 5.534 5.176 5.400 286,377 +0.13(+2.55%)
May 16, 2014 5.078 5.463 5.060 5.266 408,738 +0.24(+4.81%)
May 15, 2014 5.060 5.087 4.890 5.024 189,459 -0.04(-0.71%)
May 14, 2014 5.131 5.230 5.015 5.060 139,039 -0.10(-1.91%)
May 13, 2014 5.194 5.248 4.988 5.158 264,447 -0.05(-1.03%)
May 12, 2014 5.194 5.373 5.024 5.212 696,084 +0.19(+3.74%)
May 09, 2014 5.051 5.121 4.943 5.024 167,982 -0.03(-0.53%)
May 08, 2014 5.104 5.266 4.970 5.051 256,983 -0.09(-1.74%)
May 07, 2014 5.257 5.257 5.015 5.140 243,203 -0.13(-2.38%)
May 06, 2014 5.436 5.499 5.248 5.266 149,993 -0.22(-4.08%)
May 05, 2014 5.337 5.499 5.266 5.490 203,314 +0.12(+2.17%)
May 02, 2014 5.579 5.579 5.346 5.373 465,370 -0.22(-4.00%)
May 01, 2014 5.284 5.597 5.248 5.597 508,575 +0.48(+9.46%)
Apr 30, 2014 5.660 5.678 4.737 5.113 1,812,028 -0.74(-12.69%)
Apr 29, 2014 5.812 5.937 5.615 5.857 566,037 +0.16(+2.83%)
Apr 28, 2014 6.081 6.081 5.588 5.696 520,572 -0.36(-5.92%)
Apr 25, 2014 6.278 6.331 6.009 6.054 321,676 -0.27(-4.25%)
Apr 24, 2014 6.448 6.448 6.260 6.322 214,498 +0.00(+0.00%)
Apr 23, 2014 6.349 6.430 6.296 6.322 199,754 -0.05(-0.84%)
Apr 22, 2014 6.143 6.448 6.072 6.376 577,599 +0.33(+5.48%)
Apr 21, 2014 6.134 6.220 6.000 6.045 156,817 -0.08(-1.32%)
Apr 17, 2014 6.090 6.125 6.125 6.125 148,516 -0.01(-0.15%)
Apr 16, 2014 6.107 6.143 5.928 6.134 136,091 +0.13(+2.09%)
Apr 15, 2014 6.081 6.242 5.722 6.009 454,912 -0.07(-1.18%)
Apr 14, 2014 6.349 6.358 6.072 6.081 400,127 +0.03(+0.44%)
Apr 11, 2014 6.081 6.220 6.009 6.054 322,887 -0.08(-1.31%)
Apr 10, 2014 6.627 6.648 6.090 6.134 480,855 -0.42(-6.42%)
Apr 09, 2014 6.358 6.582 6.161 6.555 657,322 +0.42(+6.86%)
Apr 08, 2014 6.081 6.206 6.000 6.134 276,054 +0.09(+1.48%)
Apr 07, 2014 6.116 6.278 5.910 6.045 537,810 -0.15(-2.46%)
Apr 04, 2014 6.358 6.510 6.090 6.197 580,432 -0.17(-2.67%)
Apr 03, 2014 6.519 6.519 6.287 6.367 438,025 -0.18(-2.74%)
Apr 02, 2014 6.555 6.707 6.448 6.546 435,881 +0.01(+0.14%)
Apr 01, 2014 6.519 6.591 6.466 6.537 353,462 +0.04(+0.69%)
Mar 31, 2014 6.475 6.627 6.439 6.493 416,088 +0.10(+1.54%)
Mar 28, 2014 6.439 6.528 6.322 6.394 155,643 +0.01(+0.14%)
Mar 27, 2014 6.322 6.493 6.242 6.385 444,941 -0.04(-0.56%)
Mar 26, 2014 6.663 6.743 6.313 6.421 641,833 -0.18(-2.71%)
Mar 25, 2014 6.743 6.806 6.475 6.600 703,580 -0.12(-1.73%)
Mar 24, 2014 6.994 7.021 6.313 6.716 1,095,175 -0.30(-4.34%)
Mar 21, 2014 7.191 7.200 6.958 7.021 467,886 -0.14(-2.00%)
Mar 20, 2014 7.057 7.191 6.976 7.164 327,844 +0.10(+1.39%)
Mar 19, 2014 7.272 7.397 7.030 7.066 728,141 -0.24(-3.31%)
Mar 18, 2014 7.361 7.478 7.245 7.307 359,478 -0.08(-1.09%)
Mar 17, 2014 7.424 7.477 7.334 7.388 276,646 +0.09(+1.23%)
Mar 14, 2014 7.236 7.424 7.119 7.299 384,287 +0.06(+0.87%)
Mar 13, 2014 7.585 7.639 7.182 7.236 505,347 -0.30(-3.92%)
Mar 12, 2014 7.209 7.585 7.057 7.531 668,862 +0.31(+4.34%)
Mar 11, 2014 7.388 7.505 7.191 7.218 589,744 -0.10(-1.35%)
Mar 10, 2014 7.478 7.621 7.236 7.316 678,674 -0.05(-0.73%)
Mar 07, 2014 7.522 7.602 7.263 7.370 478,480 -0.08(-1.08%)
Mar 06, 2014 7.612 7.854 7.451 7.451 983,359 -0.06(-0.83%)
Mar 05, 2014 7.576 7.827 7.442 7.513 4,692,901 -0.56(-6.98%)
Mar 04, 2014 8.113 8.149 8.006 8.078 367,913 +0.17(+2.15%)
Mar 03, 2014 7.800 8.079 7.719 7.907 507,063 +0.00(+0.00%)
Feb 28, 2014 8.096 8.167 7.746 7.907 521,841 -0.23(-2.86%)
Feb 27, 2014 7.845 8.149 7.836 8.140 1,015,225 +0.39(+5.09%)
Feb 26, 2014 7.881 8.042 7.737 7.746 503,000 -0.13(-1.59%)
Feb 25, 2014 7.451 8.033 7.451 7.872 926,021 +0.51(+6.93%)
Feb 24, 2014 7.397 7.719 7.343 7.361 667,125 -0.08(-1.08%)
Feb 21, 2014 8.033 8.042 7.308 7.442 1,103,811 -0.39(-4.92%)
Feb 20, 2014 7.281 8.042 7.281 7.827 2,113,158 +0.57(+7.90%)
Feb 19, 2014 7.531 7.576 7.209 7.254 252,100 -0.27(-3.57%)
Feb 18, 2014 7.290 7.594 7.263 7.522 595,181 +0.31(+4.35%)
Feb 14, 2014 7.218 7.209 7.209 7.209 186,594 +0.00(+0.00%)
Feb 13, 2014 6.967 7.343 6.949 7.209 413,868 +0.17(+2.42%)
Feb 12, 2014 7.075 7.164 6.940 7.039 253,552 -0.01(-0.13%)
Feb 11, 2014 7.075 7.182 6.913 7.048 449,526 +0.02(+0.25%)
Feb 10, 2014 7.057 7.066 6.806 7.030 433,120 +0.06(+0.90%)
Feb 07, 2014 6.949 7.021 6.779 6.967 302,764 +0.18(+2.64%)
Feb 06, 2014 6.663 6.842 6.636 6.788 334,352 +0.30(+4.70%)
Feb 05, 2014 6.484 6.627 6.358 6.484 226,994 -0.05(-0.82%)
Feb 04, 2014 6.403 6.681 6.269 6.537 289,608 +0.10(+1.53%)
Feb 03, 2014 6.699 6.716 6.313 6.439 409,356 -0.31(-4.64%)
Jan 31, 2014 6.725 6.896 6.596 6.752 246,314 -0.14(-2.08%)
Jan 30, 2014 6.716 6.896 6.537 6.896 472,178 +0.13(+1.99%)
Jan 29, 2014 6.376 7.030 6.340 6.761 1,164,967 +0.56(+9.10%)
Jan 28, 2014 6.457 6.457 6.134 6.197 313,734 -0.29(-4.42%)
Jan 27, 2014 6.564 6.672 6.197 6.484 370,913 -0.09(-1.36%)
Jan 24, 2014 6.573 6.707 6.305 6.573 536,657 +0.03(+0.41%)
Jan 23, 2014 6.663 6.748 6.385 6.546 435,318 -0.20(-2.92%)
Jan 22, 2014 6.099 6.904 5.910 6.743 1,287,605 +0.59(+9.61%)
Jan 21, 2014 6.457 6.627 6.072 6.152 974,027 -0.41(-6.28%)
Jan 17, 2014 6.672 6.564 6.564 6.564 205,912 -0.14(-2.14%)
Jan 16, 2014 6.743 6.869 6.672 6.707 340,793 -0.04(-0.53%)
Jan 15, 2014 6.896 7.227 6.654 6.743 859,967 -0.15(-2.21%)
Jan 14, 2014 6.797 6.913 6.779 6.896 175,424 +0.22(+3.36%)
Jan 13, 2014 6.806 6.922 6.645 6.672 247,664 -0.07(-1.06%)
Jan 10, 2014 6.833 6.904 6.627 6.743 121,422 -0.01(-0.13%)
Jan 09, 2014 6.681 6.815 6.546 6.752 195,504 +0.07(+1.07%)
Jan 08, 2014 6.994 6.994 6.654 6.681 354,830 -0.27(-3.87%)
Jan 07, 2014 6.887 7.066 6.806 6.949 480,560 +0.10(+1.44%)
Jan 06, 2014 6.842 6.887 6.699 6.851 406,478 +0.01(+0.13%)
Jan 03, 2014 6.421 6.887 6.394 6.842 653,347 +0.47(+7.30%)
Jan 02, 2014 6.322 6.493 6.313 6.376 178,951 -0.01(-0.14%)
Dec 31, 2013 6.484 6.385 6.385 6.385 385,025 +0.13(+2.00%)
Dec 30, 2013 6.358 6.421 6.125 6.260 325,672 -0.13(-2.10%)
Dec 27, 2013 6.564 6.627 6.331 6.394 147,154 -0.20(-2.99%)
Dec 26, 2013 6.519 6.609 6.421 6.591 338,599 +0.18(+2.79%)
Dec 24, 2013 6.475 6.519 6.358 6.412 123,814 +0.05(+0.85%)
Dec 23, 2013 6.269 6.367 6.215 6.358 331,163 +0.34(+5.65%)
Dec 20, 2013 6.009 6.099 5.920 6.018 154,619 +0.04(+0.75%)
Dec 19, 2013 6.027 6.028 5.830 5.973 182,048 +0.03(+0.45%)
Dec 18, 2013 5.955 6.027 5.830 5.946 123,335 +0.00(+0.00%)
Dec 17, 2013 5.902 6.009 5.902 5.946 79,399 +0.03(+0.45%)
Dec 16, 2013 5.964 6.000 5.866 5.919 164,214 -0.07(-1.20%)
Dec 13, 2013 5.893 6.036 5.812 5.991 129,076 +0.19(+3.24%)
Dec 12, 2013 5.812 5.928 5.740 5.803 235,675 -0.14(-2.41%)
Dec 11, 2013 6.251 6.269 5.910 5.946 317,790 -0.18(-2.92%)
Dec 10, 2013 6.099 6.269 6.090 6.125 243,072 -0.11(-1.72%)
Dec 09, 2013 6.099 6.340 5.966 6.233 472,406 +0.14(+2.35%)
Dec 06, 2013 5.812 6.125 5.774 6.090 0 +0.30(+5.18%)
Dec 05, 2013 5.552 5.866 5.507 5.790 0 +0.17(+2.95%)
Dec 04, 2013 5.633 5.758 5.561 5.624 0 -0.07(-1.26%)
Dec 03, 2013 5.767 5.776 5.624 5.696 0 -0.10(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.