Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.12	10.20	10.12	10.16	7,918	+0.01(+0.09%)
Nov 27, 2013	10.15	10.19	10.15	10.15	38,925	+0.01(+0.11%)
Nov 26, 2013	10.07	10.18	10.07	10.14	27,459	+0.01(+0.09%)
Nov 25, 2013	10.11	10.15	10.11	10.13	42,328	-0.03(-0.27%)
Nov 22, 2013	10.11	10.17	10.06	10.15	103,944	+0.10(+0.96%)
Nov 21, 2013	10.19	10.19	10.06	10.06	179,240	-0.02(-0.21%)
Nov 20, 2013	10.17	10.17	10.07	10.08	24,594	-0.06(-0.55%)
Nov 19, 2013	10.05	10.13	10.05	10.13	27,400	+0.03(+0.28%)
Nov 18, 2013	10.14	10.14	10.08	10.11	19,887	+0.02(+0.22%)
Nov 15, 2013	10.12	10.12	10.08	10.09	45,048	+0.03(+0.34%)
Nov 14, 2013	10.02	10.11	10.02	10.05	41,484	+0.00(+0.00%)
Nov 12, 2013	9.995	10.12	9.995	10.05	70,984	-0.00(-0.02%)
Nov 11, 2013	10.16	10.16	10.01	10.05	39,697	-0.05(-0.53%)
Nov 08, 2013	10.08	10.13	10.08	10.11	16,604	-0.01(-0.05%)
Nov 07, 2013	10.16	10.17	10.11	10.11	13,777	+0.00(+0.00%)
Nov 06, 2013	10.09	10.17	10.09	10.11	44,297	+0.02(+0.17%)
Nov 05, 2013	10.21	10.58	10.05	10.10	46,893	-0.16(-1.51%)
Nov 04, 2013	10.25	10.58	10.08	10.25	22,743	+0.13(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.