Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 100.11 100.11 100.11 100.11 0 -0.96(-0.95%)
Apr 29, 2013 101.07 101.07 101.07 101.07 0 +0.01(+0.01%)
Apr 26, 2013 101.07 101.07 101.07 0 -0.00(-0.00%)
Apr 25, 2013 101.08 101.08 101.07 101.07 0 -0.01(-0.01%)
Apr 24, 2013 101.08 101.08 101.08 101.08 0 -0.01(-0.01%)
Apr 23, 2013 101.09 101.09 101.09 101.09 0 +0.00(+0.00%)
Apr 22, 2013 101.08 101.12 101.06 101.09 0 -0.00(-0.00%)
Apr 19, 2013 101.08 101.09 101.06 101.09 0 -0.00(-0.00%)
Apr 18, 2013 101.10 101.10 101.10 101.10 0 +0.02(+0.02%)
Apr 17, 2013 101.08 101.09 101.08 101.08 0 +0.00(+0.00%)
Apr 16, 2013 101.08 101.09 101.08 101.08 0 -0.02(-0.02%)
Apr 15, 2013 101.10 101.10 101.09 101.10 0 +1.00(+1.00%)
Apr 12, 2013 100.10 100.10 100.10 0 +0.00(+0.00%)
Apr 11, 2013 100.10 100.10 100.10 100.10 0 +0.02(+0.02%)
Apr 10, 2013 100.08 100.09 100.08 100.08 0 -0.01(-0.01%)
Apr 09, 2013 100.09 100.09 100.09 100.09 0 +0.01(+0.01%)
Apr 08, 2013 100.08 100.09 100.08 100.08 0 -0.01(-0.01%)
Apr 05, 2013 100.07 100.09 100.06 100.09 0 +0.00(+0.00%)
Apr 04, 2013 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Apr 03, 2013 100.09 100.09 100.09 100.09 0 -0.00(-0.00%)
Apr 02, 2013 100.09 100.09 100.08 100.09 0 +0.02(+0.02%)
Apr 01, 2013 100.07 100.08 100.07 100.07 0 -0.97(-0.96%)
Mar 28, 2013 101.03 101.03 101.03 101.03 0 -0.01(-0.01%)
Mar 27, 2013 101.05 101.05 101.05 101.05 0 -0.01(-0.01%)
Mar 26, 2013 101.06 101.06 101.06 101.06 0 -0.00(-0.00%)
Mar 25, 2013 101.06 101.06 101.06 101.06 0 -0.01(-0.01%)
Mar 22, 2013 101.07 101.07 101.07 0 +0.00(+0.00%)
Mar 21, 2013 101.07 101.06 101.06 101.07 0 +0.01(+0.01%)
Mar 20, 2013 101.06 101.06 101.03 101.06 0 -0.01(-0.01%)
Mar 19, 2013 101.07 101.07 101.07 101.07 0 +0.01(+0.01%)
Mar 18, 2013 101.06 101.07 101.06 101.06 0 +0.00(+0.00%)
Mar 15, 2013 101.05 101.07 101.03 101.06 0 +0.97(+0.97%)
Mar 14, 2013 100.08 100.08 100.08 100.08 0 +0.00(+0.00%)
Mar 13, 2013 100.08 100.08 100.08 100.08 0 +0.00(+0.00%)
Mar 12, 2013 100.08 100.08 100.08 100.08 0 +0.00(+0.00%)
Mar 11, 2013 100.08 100.08 100.08 100.08 0 +0.00(+0.00%)
Mar 08, 2013 100.08 100.08 100.08 0 +0.00(+0.00%)
Mar 07, 2013 100.08 100.08 100.08 100.08 0 +0.00(+0.00%)
Mar 06, 2013 100.08 100.08 100.08 100.08 0 -0.00(-0.00%)
Mar 05, 2013 100.08 100.08 100.08 100.08 0 +0.00(+0.00%)
Mar 04, 2013 100.08 100.08 100.08 100.08 0 +0.00(+0.00%)
Mar 01, 2013 100.07 100.07 100.07 0 -0.00(-0.00%)
Feb 28, 2013 100.08 100.08 100.07 100.08 0 -0.96(-0.95%)
Feb 27, 2013 101.03 101.03 101.03 101.03 0 -0.01(-0.01%)
Feb 26, 2013 101.05 101.05 101.03 101.05 0 +0.01(+0.01%)
Feb 22, 2013 101.04 101.04 101.04 0 -0.01(-0.01%)
Feb 21, 2013 101.05 101.05 101.05 101.05 0 -0.00(-0.00%)
Feb 20, 2013 101.05 101.05 101.05 101.05 0 -0.01(-0.01%)
Feb 15, 2013 101.06 101.06 101.06 101.06 0 +0.98(+0.98%)
Feb 14, 2013 100.08 100.08 100.07 100.08 0 +0.01(+0.01%)
Feb 13, 2013 100.07 100.07 100.07 100.07 0 -0.01(-0.01%)
Feb 12, 2013 100.08 100.08 100.08 100.08 0 +0.01(+0.01%)
Feb 11, 2013 100.07 100.08 100.07 100.07 0 -0.01(-0.01%)
Feb 08, 2013 100.07 100.09 100.06 100.09 0 -0.00(-0.00%)
Feb 07, 2013 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Feb 06, 2013 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Feb 04, 2013 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.