Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2981 3008 2958 2987 0 -3.36(-0.11%)
Sep 26, 2013 2979 2996 2965 2991 0 +17.59(+0.59%)
Sep 25, 2013 2964 2986 2941 2973 0 +1.55(+0.05%)
Sep 24, 2013 2972 2992 2950 2972 0 +6.61(+0.22%)
Sep 23, 2013 2998 3001 2946 2965 0 -43.66(-1.45%)
Sep 20, 2013 2992 3037 2990 3009 0 +24.43(+0.82%)
Sep 19, 2013 3004 3029 2978 2984 0 -18.34(-0.61%)
Sep 18, 2013 2989 3019 2961 3003 0 +9.51(+0.32%)
Sep 17, 2013 3057 3058 2992 2993 0 -30.96(-1.02%)
Sep 16, 2013 3055 3045 3010 3024 0 +2.32(+0.08%)
Sep 13, 2013 3014 3028 3000 3022 0 +13.75(+0.46%)
Sep 12, 2013 2971 3022 2959 3008 0 +49.21(+1.66%)
Sep 11, 2013 2971 2993 2940 2959 0 -11.84(-0.40%)
Sep 10, 2013 2916 2995 2906 2971 0 +130.54(+4.60%)
Sep 09, 2013 2762 2845 2735 2840 0 +90.76(+3.30%)
Sep 06, 2013 2793 2802 2715 2749 0 -41.88(-1.50%)
Sep 05, 2013 2796 2806 2774 2791 0 -4.48(-0.16%)
Sep 04, 2013 2775 2807 2764 2796 0 +16.21(+0.58%)
Sep 03, 2013 2783 2793 2760 2780 0 +27.57(+1.00%)
Aug 30, 2013 2752 2752 2752 0 +0.41(+0.01%)
Aug 29, 2013 2714 2768 2712 2752 0 +21.74(+0.80%)
Aug 28, 2013 2715 2745 2694 2730 0 +20.64(+0.76%)
Aug 27, 2013 2748 2757 2686 2709 0 -31.10(-1.13%)
Aug 26, 2013 2754 2778 2739 2740 0 -20.41(-0.74%)
Aug 23, 2013 2752 2768 2738 2761 0 +17.93(+0.65%)
Aug 22, 2013 2731 2763 2728 2743 0 +11.18(+0.41%)
Aug 21, 2013 2747 2762 2712 2732 0 -23.80(-0.86%)
Aug 20, 2013 2774 2782 2749 2755 0 -18.79(-0.68%)
Aug 19, 2013 2841 2842 2765 2774 0 -14.95(-0.54%)
Aug 16, 2013 2783 2821 2780 2789 0 -1.64(-0.06%)
Aug 15, 2013 2820 2836 2780 2791 0 -47.61(-1.68%)
Aug 14, 2013 2867 2871 2821 2838 0 -24.22(-0.85%)
Aug 13, 2013 2862 2880 2850 2863 0 -3.38(-0.12%)
Aug 12, 2013 2850 2874 2834 2866 0 +1.01(+0.04%)
Aug 09, 2013 2840 2881 2839 2865 0 +9.83(+0.34%)
Aug 08, 2013 2858 2876 2832 2855 0 -0.51(-0.02%)
Aug 07, 2013 2835 2885 2826 2856 0 +18.70(+0.66%)
Aug 06, 2013 2847 2861 2815 2837 0 -6.38(-0.22%)
Aug 05, 2013 2825 2853 2801 2843 0 +33.97(+1.21%)
Aug 02, 2013 2733 2837 2727 2809 0 +182.26(+6.94%)
Aug 01, 2013 2609 2678 2591 2627 0 +31.36(+1.21%)
Jul 31, 2013 2583 2611 2568 2596 0 +10.28(+0.40%)
Jul 30, 2013 2575 2591 2556 2585 0 +23.79(+0.93%)
Jul 29, 2013 2578 2602 2557 2562 0 -24.43(-0.94%)
Jul 26, 2013 2522 2593 2507 2586 0 +62.77(+2.49%)
Jul 25, 2013 2492 2529 2476 2523 0 +16.40(+0.65%)
Jul 24, 2013 2505 2527 2489 2507 0 +2.30(+0.09%)
Jul 23, 2013 2535 2539 2491 2505 0 -24.64(-0.97%)
Jul 22, 2013 2533 2562 2518 2529 0 +0.37(+0.01%)
Jul 19, 2013 2510 2532 2476 2529 0 +28.05(+1.12%)
Jul 18, 2013 2479 2526 2477 2501 0 +29.72(+1.20%)
Jul 17, 2013 2489 2498 2459 2471 0 -15.54(-0.62%)
Jul 16, 2013 2496 2501 2471 2487 0 -1.41(-0.06%)
Jul 15, 2013 2486 2497 2449 2488 0 +3.02(+0.12%)
Jul 12, 2013 2439 2487 2435 2485 0 +54.44(+2.24%)
Jul 11, 2013 2442 2456 2429 2431 0 +11.34(+0.47%)
Jul 10, 2013 2417 2438 2397 2419 0 +4.39(+0.18%)
Jul 09, 2013 2398 2439 2381 2415 0 +26.18(+1.10%)
Jul 08, 2013 2397 2405 2365 2389 0 +5.56(+0.23%)
Jul 05, 2013 2377 2394 2362 2383 0 +26.77(+1.14%)
Jul 03, 2013 2356 2356 2356 0 +7.07(+0.30%)
Jul 02, 2013 2385 2391 2342 2349 0 -37.64(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.