Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0770 +0.0019 (+2.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.0160 0.0160 0.0160 0 -0.01(-30.43%)
Aug 23, 2013 0.0230 0.0230 0.0230 0 +0.01(+43.75%)
Aug 22, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Aug 19, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 15, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 13, 2013 0.0160 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Aug 12, 2013 0.0180 0.0180 0.0180 0.0180 88,320 +0.00(+0.00%)
Aug 09, 2013 0.0180 0.0180 0.0180 0.0180 2,666 -0.00(-5.26%)
Aug 08, 2013 0.0180 0.0190 0.0180 0.0190 25,000 +0.00(+5.56%)
Aug 07, 2013 0.0180 0.0180 0.0180 0.0180 9,285 +0.00(+0.00%)
Jul 31, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 29, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 24, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 23, 2013 0.0180 0.0180 0.0180 0.0180 46,000 +0.00(+0.00%)
Jul 19, 2013 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 17, 2013 0.0180 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jul 15, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 12, 2013 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 11, 2013 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 10, 2013 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 08, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jul 05, 2013 0.0130 0.0130 0.0130 0.0130 5,000 -0.01(-35.00%)
Jul 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+1.01%)
Jul 01, 2013 0.0198 0.0198 0.0198 0.0198 3,000 -0.01(-20.80%)
Jun 27, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 26, 2013 0.0250 0.0250 0.0200 0.0200 9,000 +0.00(+1.01%)
Jun 25, 2013 0.0199 0.0199 0.0198 0.0198 6,500 -0.00(-1.00%)
Jun 21, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Jun 20, 2013 0.0199 0.0199 0.0199 0.0199 2,862 +0.00(+0.51%)
Jun 19, 2013 0.0198 0.0198 0.0198 0.0198 11,000 +0.00(+0.00%)
Jun 18, 2013 0.0198 0.0198 0.0198 0.0198 23,000 +0.01(+80.00%)
Jun 17, 2013 0.0160 0.0160 0.0110 0.0110 20,000 -0.01(-44.44%)
Jun 14, 2013 0.0198 0.0198 0.0150 0.0198 45,413 +0.00(+0.00%)
Jun 13, 2013 0.0198 0.0198 0.0198 0.0198 36,227 -0.00(-1.00%)
Jun 11, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+52.67%)
Jun 10, 2013 0.0110 0.0131 0.0110 0.0131 10,900 -0.00(-12.67%)
Jun 07, 2013 0.0200 0.0200 0.0120 0.0150 84,210 -0.01(-25.00%)
Jun 06, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.