Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.130 9.130 9.130 0 -0.02(-0.22%)
Apr 29, 2013 9.150 9.150 9.150 9.150 200 -0.01(-0.11%)
Apr 25, 2013 9.160 9.160 9.160 9.160 0 +0.00(+0.00%)
Apr 24, 2013 9.140 9.160 9.140 9.160 2,697 +0.08(+0.87%)
Apr 22, 2013 9.081 9.081 9.081 9.081 0 -0.02(-0.21%)
Apr 16, 2013 9.100 9.100 9.100 9.100 0 -0.02(-0.22%)
Apr 12, 2013 9.120 9.120 9.120 0 -0.02(-0.22%)
Apr 11, 2013 9.140 9.140 9.140 9.140 300 +0.02(+0.22%)
Apr 10, 2013 9.050 9.120 9.050 9.120 36,200 +0.03(+0.33%)
Apr 09, 2013 9.099 9.130 9.090 9.090 8,800 +0.00(+0.00%)
Apr 08, 2013 9.150 9.150 9.090 9.090 10,515 +0.03(+0.28%)
Apr 05, 2013 9.090 9.090 9.065 9.065 5,400 -0.03(-0.28%)
Apr 04, 2013 9.090 9.090 9.090 9.090 35,000 -0.01(-0.11%)
Mar 27, 2013 9.100 9.100 9.100 0 +0.01(+0.13%)
Mar 26, 2013 9.071 9.100 9.071 9.088 75,348 +0.01(+0.09%)
Mar 19, 2013 9.080 9.080 9.080 0 +0.14(+1.57%)
Mar 18, 2013 8.940 8.940 8.940 8.940 100 +0.01(+0.11%)
Mar 15, 2013 8.930 8.930 8.930 8.930 5,000 +0.04(+0.45%)
Mar 14, 2013 8.890 8.890 8.890 8.890 492 -0.05(-0.56%)
Mar 13, 2013 8.940 8.940 8.940 8.940 3,600 -0.04(-0.49%)
Mar 12, 2013 8.984 8.984 8.984 8.984 100 +0.01(+0.10%)
Mar 08, 2013 8.975 8.975 8.975 0 -0.03(-0.28%)
Mar 07, 2013 8.985 9.000 8.985 9.000 50,200 +0.06(+0.67%)
Mar 06, 2013 8.970 8.970 8.940 8.940 4,100 -0.04(-0.45%)
Feb 21, 2013 8.980 8.980 8.980 0 -0.03(-0.33%)
Feb 20, 2013 9.030 9.030 9.010 9.010 9,760 +0.04(+0.45%)
Feb 15, 2013 8.970 8.970 8.970 0 +0.32(+3.70%)
Feb 14, 2013 8.650 8.650 8.650 8.650 100 +0.12(+1.41%)
Feb 13, 2013 8.530 8.530 8.530 8.530 600 -0.21(-2.40%)
Feb 11, 2013 8.740 8.740 8.740 0 +0.14(+1.63%)
Feb 05, 2013 8.600 8.600 8.600 0 +0.21(+2.50%)
Feb 04, 2013 8.531 8.531 8.390 8.390 25,550 -0.19(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.