Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvay S.A. (OP: SVYSF )

37.05 +0.92 (+2.55%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2013 137.00 137.00 137.00 150 +8.29(+6.44%)
Apr 18, 2013 128.71 128.71 128.71 128.71 0 -24.49(-15.99%)
Feb 06, 2013 153.20 153.20 153.20 0 +4.70(+3.16%)
Jan 16, 2013 148.50 148.50 148.50 0 +3.50(+2.41%)
Jan 03, 2013 145.00 145.00 145.00 145.00 0 +6.90(+5.00%)
Dec 13, 2012 138.10 138.10 138.10 0 +0.05(+0.04%)
Nov 29, 2012 138.05 138.05 138.05 210 +19.80(+16.74%)
Nov 05, 2012 118.25 118.25 118.25 0 +1.25(+1.07%)
Oct 23, 2012 117.00 117.00 117.00 0 -7.75(-6.21%)
Oct 19, 2012 124.75 124.75 124.75 124.75 745 +10.65(+9.33%)
Oct 09, 2012 114.10 114.10 114.10 114.10 0 -0.90(-0.78%)
Sep 28, 2012 115.00 115.00 115.00 375 -2.00(-1.71%)
Sep 13, 2012 117.00 117.00 117.00 0 +2.00(+1.74%)
Sep 11, 2012 115.00 115.00 115.00 360 +4.41(+3.98%)
Sep 04, 2012 110.59 110.59 110.59 0 -0.91(-0.81%)
Aug 31, 2012 111.50 111.50 111.50 111.50 140 +3.50(+3.24%)
Aug 30, 2012 108.00 108.00 108.00 108.00 270 -5.00(-4.42%)
Aug 28, 2012 113.00 113.00 113.00 0 +8.00(+7.62%)
Aug 01, 2012 105.00 105.00 105.00 0 +4.21(+4.17%)
Jul 26, 2012 100.79 100.79 100.79 0 +3.28(+3.37%)
Jul 18, 2012 97.51 97.51 97.51 0 +2.67(+2.81%)
Jul 16, 2012 94.84 94.84 94.84 0 +1.84(+1.98%)
Jul 10, 2012 93.00 93.00 93.00 0 -12.47(-11.82%)
Jun 19, 2012 105.47 105.47 105.47 0 -1.28(-1.20%)
May 15, 2012 106.75 106.75 106.75 0 -17.25(-13.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.