Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

54.16 +1.01 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.59 12.81 12.20 12.26 210,384 -0.39(-3.08%)
Jan 30, 2013 12.78 12.98 12.51 12.65 81,014 -0.13(-1.04%)
Jan 29, 2013 12.50 12.81 12.45 12.78 103,096 +0.29(+2.30%)
Jan 28, 2013 12.78 12.83 12.16 12.50 232,115 -0.29(-2.25%)
Jan 25, 2013 13.26 13.26 12.74 12.78 95,947 -0.40(-3.02%)
Jan 24, 2013 13.26 13.26 13.01 13.18 54,925 -0.10(-0.72%)
Jan 23, 2013 13.48 13.48 13.20 13.28 87,701 -0.15(-1.15%)
Jan 22, 2013 13.25 13.77 13.20 13.43 170,151 +0.15(+1.11%)
Jan 18, 2013 13.37 13.50 13.17 13.29 74,919 -0.01(-0.05%)
Jan 17, 2013 13.03 13.31 12.98 13.29 132,231 +0.35(+2.67%)
Jan 16, 2013 12.67 13.00 12.64 12.95 126,762 +0.13(+1.03%)
Jan 15, 2013 13.23 13.23 12.42 12.81 215,905 -0.49(-3.65%)
Jan 14, 2013 13.28 13.51 13.12 13.30 125,310 -0.10(-0.77%)
Jan 11, 2013 13.45 13.48 13.04 13.40 128,508 +0.07(+0.55%)
Jan 10, 2013 13.60 13.60 13.28 13.33 59,966 -0.10(-0.71%)
Jan 09, 2013 13.45 13.49 13.29 13.43 95,997 +0.01(+0.06%)
Jan 08, 2013 13.76 13.89 13.10 13.42 195,601 -0.34(-2.46%)
Jan 07, 2013 13.44 13.91 13.42 13.76 207,063 +0.32(+2.41%)
Jan 04, 2013 13.74 13.79 13.37 13.43 146,293 -0.32(-2.30%)
Jan 03, 2013 13.93 14.11 13.68 13.75 122,191 -0.28(-2.00%)
Jan 02, 2013 13.79 14.08 13.36 14.03 140,213 +0.67(+5.02%)
Dec 31, 2012 13.06 13.59 12.99 13.36 108,265 +0.39(+3.01%)
Dec 28, 2012 13.32 13.39 12.88 12.97 94,092 -0.45(-3.35%)
Dec 27, 2012 13.04 13.57 13.04 13.42 109,821 +0.35(+2.71%)
Dec 26, 2012 13.15 13.30 13.04 13.06 80,604 +0.10(+0.74%)
Dec 24, 2012 12.81 13.04 12.76 12.97 26,532 +0.19(+1.50%)
Dec 21, 2012 12.96 13.06 12.64 12.78 214,228 -0.44(-3.34%)
Dec 20, 2012 13.40 13.51 13.12 13.22 215,583 -0.28(-2.07%)
Dec 19, 2012 13.84 13.90 13.29 13.50 184,556 -0.11(-0.81%)
Dec 18, 2012 13.23 13.81 13.07 13.61 208,421 +0.27(+2.04%)
Dec 17, 2012 13.31 13.41 13.12 13.34 81,649 -0.03(-0.22%)
Dec 14, 2012 13.07 13.47 13.07 13.37 123,260 +0.16(+1.23%)
Dec 13, 2012 13.11 13.51 13.05 13.20 200,044 -0.13(-0.94%)
Dec 12, 2012 12.73 13.48 12.62 13.33 308,746 +0.57(+4.50%)
Dec 11, 2012 12.64 12.76 12.27 12.76 274,695 +0.15(+1.17%)
Dec 10, 2012 11.84 12.66 11.78 12.61 196,694 +0.77(+6.47%)
Dec 07, 2012 11.55 11.88 11.28 11.84 216,012 +0.17(+1.45%)
Dec 06, 2012 11.71 11.75 11.54 11.67 66,491 -0.01(-0.06%)
Dec 05, 2012 11.75 11.79 11.44 11.68 185,588 +0.05(+0.44%)
Dec 04, 2012 11.06 11.78 11.04 11.63 214,259 +0.41(+3.68%)
Nov 30, 2012 11.34 11.34 10.90 11.22 114,503 -0.18(-1.55%)
Nov 29, 2012 10.52 11.40 10.39 11.39 213,745 +0.85(+8.03%)
Nov 28, 2012 10.03 10.58 9.957 10.55 154,271 +0.46(+4.53%)
Nov 27, 2012 10.05 10.13 9.905 10.09 89,402 +0.00(+0.00%)
Nov 26, 2012 10.16 10.27 10.01 10.09 72,927 -0.03(-0.29%)
Nov 23, 2012 10.25 10.25 9.942 10.12 50,369 -0.19(-1.86%)
Nov 21, 2012 10.16 10.32 10.03 10.31 84,626 +0.17(+1.67%)
Nov 20, 2012 10.19 10.29 10.05 10.14 91,327 -0.14(-1.36%)
Nov 19, 2012 10.15 10.38 9.758 10.28 85,157 +0.13(+1.31%)
Nov 16, 2012 10.39 10.49 10.02 10.15 50,286 -0.18(-1.78%)
Nov 15, 2012 10.25 10.33 10.09 10.33 63,977 +0.16(+1.59%)
Nov 14, 2012 10.33 10.40 10.15 10.17 66,218 -0.18(-1.78%)
Nov 13, 2012 10.33 10.44 10.13 10.35 201,901 -0.13(-1.26%)
Nov 12, 2012 10.38 10.57 10.35 10.49 95,758 +0.13(+1.28%)
Nov 09, 2012 10.25 10.43 9.979 10.35 206,776 -0.10(-0.99%)
Nov 08, 2012 10.04 10.53 10.04 10.46 182,739 +0.41(+4.03%)
Nov 07, 2012 10.05 10.13 9.773 10.05 107,334 -0.18(-1.80%)
Nov 06, 2012 10.27 10.27 10.09 10.24 90,711 +0.04(+0.43%)
Nov 05, 2012 10.28 10.28 10.03 10.19 96,149 +0.04(+0.36%)
Nov 02, 2012 10.35 10.35 10.01 10.16 59,516 -0.01(-0.07%)
Nov 01, 2012 10.05 10.21 9.765 10.16 82,127 +0.21(+2.15%)
Oct 31, 2012 10.21 10.33 9.861 9.950 163,705 -0.36(-3.50%)
Oct 26, 2012 10.43 10.31 10.31 10.31 127,909 -0.15(-1.41%)
Oct 25, 2012 10.63 10.63 10.37 10.46 108,667 +0.01(+0.14%)
Oct 24, 2012 10.78 10.78 10.24 10.44 202,982 -0.14(-1.32%)
Oct 23, 2012 10.87 10.90 10.53 10.58 179,214 +0.04(+0.42%)
Oct 19, 2012 10.76 10.76 10.46 10.54 98,034 -0.21(-1.92%)
Oct 18, 2012 10.86 10.88 10.72 10.74 78,464 -0.02(-0.21%)
Oct 17, 2012 10.55 10.83 10.53 10.77 100,764 +0.24(+2.24%)
Oct 16, 2012 10.48 10.71 10.48 10.53 93,340 +0.13(+1.27%)
Oct 15, 2012 10.21 10.45 10.15 10.40 120,315 +0.32(+3.22%)
Oct 12, 2012 9.861 10.09 9.861 10.07 93,201 +0.10(+1.03%)
Oct 11, 2012 9.927 10.09 9.706 9.972 105,725 +0.05(+0.52%)
Oct 10, 2012 10.17 10.23 9.702 9.920 286,868 -0.33(-3.23%)
Oct 09, 2012 10.30 10.44 10.20 10.25 113,705 -0.07(-0.71%)
Oct 08, 2012 10.86 10.86 10.10 10.33 204,295 -0.48(-4.43%)
Oct 05, 2012 10.70 11.05 10.70 10.80 124,634 +0.18(+1.73%)
Oct 04, 2012 10.50 10.69 10.30 10.62 107,726 +0.25(+2.41%)
Oct 03, 2012 10.44 10.44 10.29 10.37 68,496 -0.10(-0.91%)
Oct 02, 2012 10.38 10.53 10.33 10.46 92,408 +0.08(+0.78%)
Oct 01, 2012 10.67 10.78 10.35 10.38 94,144 -0.06(-0.56%)
Sep 28, 2012 10.44 10.58 10.33 10.44 141,762 -0.18(-1.66%)
Sep 27, 2012 10.63 10.83 10.57 10.62 75,587 -0.07(-0.62%)
Sep 26, 2012 11.05 11.05 10.27 10.69 255,337 -0.44(-3.97%)
Sep 25, 2012 12.00 12.13 11.13 11.13 298,202 -0.84(-7.01%)
Sep 24, 2012 11.40 12.14 11.33 11.97 411,536 +0.64(+5.66%)
Sep 21, 2012 11.16 11.49 11.05 11.33 194,815 +0.24(+2.19%)
Sep 20, 2012 11.12 11.12 10.94 11.08 85,558 +0.01(+0.07%)
Sep 19, 2012 10.66 11.18 10.66 11.08 223,607 +0.45(+4.23%)
Sep 18, 2012 10.53 10.81 10.26 10.63 126,312 +0.21(+1.98%)
Sep 17, 2012 10.72 10.87 10.35 10.42 132,849 -0.24(-2.28%)
Sep 14, 2012 10.40 10.82 10.40 10.66 152,257 +0.27(+2.55%)
Sep 13, 2012 9.854 10.44 9.854 10.40 120,490 +0.46(+4.59%)
Sep 12, 2012 10.16 10.17 9.773 9.942 170,158 -0.11(-1.10%)
Sep 11, 2012 9.670 10.06 9.611 10.05 144,259 +0.24(+2.48%)
Sep 10, 2012 9.758 10.14 9.758 9.810 230,399 +0.13(+1.37%)
Sep 07, 2012 9.574 9.817 9.486 9.677 140,848 +0.13(+1.31%)
Sep 06, 2012 9.206 9.581 8.977 9.552 322,995 +0.42(+4.60%)
Sep 05, 2012 9.132 9.228 8.899 9.132 119,157 +0.01(+0.16%)
Sep 04, 2012 9.279 9.441 8.985 9.117 138,744 -0.10(-1.12%)
Aug 31, 2012 9.294 9.324 9.029 9.220 157,114 -0.01(-0.08%)
Aug 30, 2012 9.220 9.353 9.206 9.228 54,596 -0.04(-0.48%)
Aug 29, 2012 9.250 9.338 9.191 9.272 132,447 +0.07(+0.72%)
Aug 27, 2012 9.390 9.456 9.184 9.206 123,006 -0.18(-1.88%)
Aug 24, 2012 9.559 9.618 9.368 9.382 77,767 -0.19(-2.00%)
Aug 23, 2012 9.419 9.667 9.294 9.574 185,592 +0.22(+2.36%)
Aug 22, 2012 9.353 9.515 9.132 9.353 254,195 -0.27(-2.83%)
Aug 21, 2012 9.817 9.861 9.478 9.625 203,558 -0.06(-0.61%)
Aug 20, 2012 10.04 10.04 9.603 9.684 116,123 -0.28(-2.81%)
Aug 17, 2012 10.02 10.13 9.920 9.964 157,969 -0.05(-0.51%)
Aug 16, 2012 9.905 10.07 9.845 10.02 119,155 +0.04(+0.44%)
Aug 15, 2012 9.957 10.15 9.865 9.972 83,521 +0.03(+0.30%)
Aug 14, 2012 10.35 10.35 9.854 9.942 130,878 -0.24(-2.39%)
Aug 13, 2012 10.49 10.56 10.00 10.19 149,118 -0.21(-1.98%)
Aug 10, 2012 10.64 10.68 10.13 10.39 278,873 +0.22(+2.17%)
Aug 09, 2012 9.979 10.80 9.979 10.17 407,077 +0.39(+3.99%)
Aug 08, 2012 9.338 9.802 9.338 9.780 167,893 +0.37(+3.91%)
Aug 07, 2012 9.132 9.449 9.110 9.412 227,179 +0.27(+2.90%)
Aug 06, 2012 8.779 9.198 8.779 9.147 128,224 +0.43(+4.90%)
Aug 03, 2012 8.801 8.955 8.668 8.720 105,577 +0.09(+1.02%)
Aug 02, 2012 8.705 8.742 8.506 8.631 198,508 -0.23(-2.58%)
Aug 01, 2012 9.044 9.169 8.764 8.860 141,955 -0.18(-1.96%)
Jul 31, 2012 8.882 9.044 8.742 9.036 166,751 +0.15(+1.74%)
Jul 30, 2012 8.837 8.962 8.778 8.882 87,630 +0.01(+0.08%)
Jul 27, 2012 8.705 8.985 8.690 8.874 89,247 +0.15(+1.77%)
Jul 26, 2012 8.565 8.756 8.506 8.720 106,755 +0.20(+2.33%)
Jul 25, 2012 8.462 8.705 8.418 8.521 157,143 +0.01(+0.09%)
Jul 24, 2012 8.565 8.587 8.410 8.513 151,821 -0.15(-1.70%)
Jul 23, 2012 8.712 8.712 8.307 8.661 121,058 -0.07(-0.84%)
Jul 20, 2012 9.095 9.095 8.690 8.734 153,243 -0.43(-4.74%)
Jul 19, 2012 9.191 9.206 9.036 9.169 166,713 +0.03(+0.32%)
Jul 18, 2012 8.867 9.147 8.867 9.139 168,933 +0.15(+1.72%)
Jul 17, 2012 8.933 9.014 8.712 8.985 195,221 +0.18(+2.09%)
Jul 16, 2012 8.918 9.029 8.786 8.801 140,025 -0.12(-1.32%)
Jul 13, 2012 8.764 8.985 8.764 8.918 94,520 +0.08(+0.92%)
Jul 12, 2012 8.948 8.985 8.727 8.837 119,773 -0.24(-2.68%)
Jul 11, 2012 8.837 9.176 8.837 9.081 172,569 +0.37(+4.23%)
Jul 10, 2012 8.609 8.882 8.572 8.712 174,693 +0.07(+0.77%)
Jul 09, 2012 8.860 8.941 8.572 8.646 143,396 -0.21(-2.41%)
Jul 06, 2012 9.154 9.191 8.837 8.860 217,498 -0.32(-3.53%)
Jul 05, 2012 9.986 10.01 9.132 9.184 623,199 -0.82(-8.17%)
Jul 03, 2012 9.670 10.02 9.456 10.00 133,904 +0.34(+3.51%)
Jul 02, 2012 9.596 9.692 9.220 9.662 240,770 +0.12(+1.23%)
Jun 29, 2012 9.486 9.780 9.390 9.544 263,359 +0.34(+3.68%)
Jun 28, 2012 8.896 9.243 8.896 9.206 153,489 +0.18(+1.96%)
Jun 27, 2012 8.970 9.147 8.860 9.029 184,201 +0.04(+0.41%)
Jun 26, 2012 9.036 9.157 8.926 8.992 211,806 -0.09(-0.97%)
Jun 25, 2012 9.213 9.250 8.882 9.081 258,863 -0.18(-1.99%)
Jun 22, 2012 8.771 9.324 8.734 9.265 154,637 +0.53(+6.07%)
Jun 21, 2012 9.044 9.287 8.712 8.734 181,307 -0.41(-4.43%)
Jun 20, 2012 9.220 9.346 8.882 9.139 176,594 -0.04(-0.48%)
Jun 19, 2012 8.911 9.195 8.742 9.184 300,452 +0.35(+3.92%)
Jun 18, 2012 8.653 9.022 8.458 8.837 341,786 +0.18(+2.13%)
Jun 15, 2012 9.066 9.684 8.580 8.653 1,032,353 +0.10(+1.12%)
Jun 14, 2012 8.300 8.985 7.910 8.558 595,390 -0.07(-0.77%)
Jun 13, 2012 8.543 8.985 8.499 8.624 232,455 -0.02(-0.26%)
Jun 12, 2012 8.484 8.911 8.381 8.646 347,427 +0.10(+1.21%)
Jun 11, 2012 9.368 9.673 8.506 8.543 460,182 -0.58(-6.38%)
Jun 08, 2012 9.434 9.467 8.970 9.125 286,398 -0.23(-2.44%)
Jun 07, 2012 10.02 10.17 9.301 9.353 278,406 -0.54(-5.44%)
Jun 06, 2012 9.846 10.13 9.795 9.891 186,270 +0.22(+2.28%)
Jun 05, 2012 9.397 9.824 9.397 9.670 193,287 +0.28(+2.98%)
Jun 04, 2012 9.206 9.508 9.132 9.390 193,112 +0.25(+2.74%)
Jun 01, 2012 9.427 9.427 9.066 9.139 278,152 -0.27(-2.82%)
May 31, 2012 9.648 9.751 9.066 9.405 368,836 -0.27(-2.74%)
May 30, 2012 9.846 9.898 9.559 9.670 207,541 -0.19(-1.94%)
May 29, 2012 10.03 10.21 9.802 9.861 196,545 -0.05(-0.52%)
May 25, 2012 10.02 10.04 9.832 9.913 88,336 -0.24(-2.39%)
May 24, 2012 10.19 10.27 10.07 10.16 115,173 +0.01(+0.07%)
May 23, 2012 10.10 10.19 9.655 10.15 170,144 -0.13(-1.22%)
May 22, 2012 10.36 10.36 9.972 10.27 179,160 +0.02(+0.22%)
May 21, 2012 10.14 10.54 10.14 10.25 111,058 +0.11(+1.09%)
May 18, 2012 10.02 10.16 9.839 10.14 159,761 +0.10(+1.03%)
May 17, 2012 10.19 10.19 9.795 10.04 158,522 -0.10(-0.94%)
May 16, 2012 10.71 10.87 10.10 10.13 218,036 -0.49(-4.64%)
May 15, 2012 10.75 10.95 10.51 10.63 365,618 -0.17(-1.57%)
May 14, 2012 11.45 11.45 10.75 10.80 229,899 -0.67(-5.84%)
May 11, 2012 11.32 12.00 11.32 11.47 166,938 +0.05(+0.45%)
May 10, 2012 12.07 12.08 11.35 11.42 256,497 -0.54(-4.56%)
May 09, 2012 11.98 12.11 11.63 11.96 297,447 -0.09(-0.73%)
May 08, 2012 11.11 12.17 11.11 12.05 396,303 +0.90(+8.06%)
May 07, 2012 10.93 11.30 10.91 11.15 340,697 +0.24(+2.23%)
May 04, 2012 10.75 11.00 10.68 10.91 201,846 +0.15(+1.44%)
May 03, 2012 11.24 11.24 10.62 10.75 319,809 -0.46(-4.07%)
May 02, 2012 11.24 11.30 11.08 11.21 202,461 -0.10(-0.85%)
May 01, 2012 11.45 11.58 11.28 11.30 145,849 -0.05(-0.45%)
Apr 30, 2012 11.22 11.58 11.22 11.36 160,716 +0.13(+1.18%)
Apr 27, 2012 11.43 11.48 11.17 11.22 201,641 -0.30(-2.62%)
Apr 26, 2012 11.58 11.72 11.30 11.53 194,550 -0.07(-0.64%)
Apr 25, 2012 11.66 11.72 11.50 11.60 115,090 -0.07(-0.57%)
Apr 24, 2012 11.67 11.76 11.53 11.67 168,482 +0.05(+0.44%)
Apr 23, 2012 11.58 11.64 11.25 11.61 202,028 -0.09(-0.76%)
Apr 20, 2012 11.90 11.97 11.57 11.70 336,116 -0.17(-1.43%)
Apr 19, 2012 11.12 12.00 10.97 11.87 555,153 +0.74(+6.61%)
Apr 18, 2012 10.89 11.47 10.62 11.14 868,775 +0.06(+0.53%)
Apr 17, 2012 12.51 12.51 11.02 11.08 881,653 -1.19(-9.67%)
Apr 16, 2012 12.68 12.76 12.23 12.26 406,727 -0.35(-2.80%)
Apr 13, 2012 13.04 13.06 12.53 12.62 204,746 -0.49(-3.71%)
Apr 12, 2012 13.25 13.61 13.04 13.10 276,110 -0.24(-1.77%)
Apr 11, 2012 12.88 13.34 12.81 13.34 241,304 +0.68(+5.35%)
Apr 10, 2012 12.72 12.74 12.34 12.66 273,531 -0.11(-0.87%)
Apr 09, 2012 13.01 13.14 12.53 12.77 167,366 -0.23(-1.76%)
Apr 05, 2012 13.12 13.25 12.95 13.00 113,479 -0.20(-1.51%)
Apr 04, 2012 13.71 13.73 13.15 13.20 206,640 -0.72(-5.18%)
Apr 03, 2012 14.10 14.18 13.81 13.92 167,958 -0.15(-1.05%)
Apr 02, 2012 14.41 14.53 14.02 14.07 172,727 -0.38(-2.60%)
Mar 30, 2012 14.59 14.69 14.35 14.44 166,516 -0.01(-0.10%)
Mar 29, 2012 14.71 14.74 14.36 14.46 195,662 -0.29(-1.95%)
Mar 28, 2012 14.42 14.75 14.15 14.74 264,881 +0.26(+1.78%)
Mar 27, 2012 14.66 14.79 14.21 14.49 449,474 -0.18(-1.21%)
Mar 26, 2012 16.01 16.15 14.59 14.66 305,597 -1.10(-6.96%)
Mar 23, 2012 15.52 15.77 15.38 15.76 206,768 +0.38(+2.44%)
Mar 22, 2012 15.49 15.49 15.10 15.38 292,473 -0.25(-1.60%)
Mar 21, 2012 15.31 15.67 15.08 15.63 351,901 +0.43(+2.86%)
Mar 20, 2012 15.57 15.59 15.02 15.20 421,331 -0.55(-3.51%)
Mar 19, 2012 15.43 15.82 15.25 15.75 353,067 +0.32(+2.10%)
Mar 16, 2012 15.23 15.63 15.21 15.43 296,047 +0.26(+1.70%)
Mar 15, 2012 14.86 15.20 14.73 15.17 114,407 +0.43(+2.95%)
Mar 14, 2012 14.46 14.96 14.46 14.74 236,654 +0.27(+1.83%)
Mar 13, 2012 14.13 14.51 14.11 14.47 125,429 +0.42(+2.99%)
Mar 12, 2012 14.23 14.44 13.99 14.05 186,490 -0.34(-2.35%)
Mar 09, 2012 14.52 14.60 14.29 14.39 224,864 -0.13(-0.91%)
Mar 08, 2012 14.93 14.93 14.44 14.52 132,049 -0.14(-0.95%)
Mar 07, 2012 14.46 14.70 14.46 14.66 106,546 +0.24(+1.69%)
Mar 06, 2012 14.36 14.46 14.33 14.42 314,602 -0.29(-2.00%)
Mar 05, 2012 15.10 15.10 14.48 14.71 327,089 -0.34(-2.25%)
Mar 02, 2012 15.12 15.22 15.04 15.05 256,558 -0.06(-0.39%)
Mar 01, 2012 15.27 15.38 14.87 15.11 523,459 +0.26(+1.74%)
Feb 29, 2012 15.39 15.58 14.81 14.85 264,746 -0.59(-3.82%)
Feb 28, 2012 15.27 15.77 15.11 15.44 211,800 +0.16(+1.06%)
Feb 27, 2012 15.75 15.75 15.27 15.28 236,821 -0.60(-3.80%)
Feb 24, 2012 16.75 16.91 15.77 15.89 232,622 -0.88(-5.23%)
Feb 23, 2012 17.00 17.00 16.68 16.76 113,264 -0.16(-0.96%)
Feb 22, 2012 17.03 17.10 16.79 16.92 139,706 -0.14(-0.82%)
Feb 21, 2012 16.84 17.23 16.79 17.06 204,158 +0.31(+1.85%)
Feb 17, 2012 16.23 16.78 15.96 16.75 413,712 +0.59(+3.64%)
Feb 16, 2012 16.34 16.50 15.82 16.17 812,520 +0.47(+3.00%)
Feb 15, 2012 15.91 16.08 15.47 15.69 370,245 -0.03(-0.19%)
Feb 14, 2012 16.24 16.29 15.65 15.72 229,792 -0.52(-3.18%)
Feb 13, 2012 15.98 16.31 15.94 16.24 408,424 +0.58(+3.72%)
Feb 10, 2012 15.97 15.97 15.52 15.66 368,608 -0.53(-3.28%)
Feb 09, 2012 16.42 16.51 16.05 16.19 218,549 -0.02(-0.14%)
Feb 08, 2012 16.75 17.00 16.09 16.21 369,501 -0.53(-3.17%)
Feb 07, 2012 17.68 17.70 16.68 16.74 410,780 -0.99(-5.61%)
Feb 06, 2012 18.14 18.18 17.71 17.73 160,468 -0.49(-2.67%)
Feb 03, 2012 18.47 18.49 18.14 18.22 178,025 -0.04(-0.24%)
Feb 02, 2012 18.35 18.40 18.15 18.26 170,838 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.