Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

80.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 16.49 16.80 16.21 16.63 184,870 +0.11(+0.68%)
Mar 27, 2013 16.11 16.54 15.90 16.51 144,726 +0.24(+1.46%)
Mar 26, 2013 16.22 16.28 15.99 16.28 153,578 +0.19(+1.20%)
Mar 25, 2013 16.06 16.43 15.92 16.08 161,484 +0.07(+0.43%)
Mar 22, 2013 15.25 16.06 15.17 16.01 324,030 +0.78(+5.12%)
Mar 21, 2013 15.31 15.41 15.04 15.23 126,742 -0.08(-0.53%)
Mar 20, 2013 14.71 15.61 14.69 15.31 311,406 +0.66(+4.51%)
Mar 19, 2013 14.35 14.69 14.35 14.65 123,530 +0.34(+2.40%)
Mar 18, 2013 14.41 14.44 14.12 14.31 82,645 -0.21(-1.42%)
Mar 15, 2013 14.42 14.54 14.27 14.52 256,003 +0.11(+0.74%)
Mar 14, 2013 14.16 14.48 13.52 14.41 296,330 +0.77(+5.67%)
Mar 13, 2013 14.02 14.02 13.56 13.64 64,318 -0.41(-2.89%)
Mar 12, 2013 14.03 14.16 13.73 14.04 130,881 -0.04(-0.31%)
Mar 11, 2013 14.32 14.45 13.97 14.09 113,346 -0.24(-1.70%)
Mar 08, 2013 14.33 14.35 13.89 14.33 221,443 +0.13(+0.92%)
Mar 07, 2013 14.05 14.20 13.94 14.20 97,023 +0.11(+0.75%)
Mar 06, 2013 13.77 14.10 13.64 14.09 166,155 +0.40(+2.92%)
Mar 05, 2013 13.28 13.72 13.18 13.69 147,650 +0.52(+3.93%)
Mar 04, 2013 12.86 13.30 12.84 13.18 103,799 +0.31(+2.38%)
Mar 01, 2013 12.68 12.99 12.68 12.87 172,333 +0.06(+0.44%)
Feb 28, 2013 12.93 12.97 12.68 12.81 114,906 -0.02(-0.15%)
Feb 27, 2013 12.76 12.94 12.73 12.83 107,450 +0.04(+0.34%)
Feb 26, 2013 12.86 13.06 12.61 12.79 106,110 -0.45(-3.39%)
Feb 22, 2013 13.04 13.29 12.84 13.24 100,971 +0.29(+2.27%)
Feb 21, 2013 13.23 13.23 12.84 12.94 168,622 -0.42(-3.13%)
Feb 20, 2013 13.31 13.66 13.31 13.36 106,027 -0.01(-0.09%)
Feb 19, 2013 13.67 13.67 13.28 13.37 283,177 -0.30(-2.19%)
Feb 15, 2013 13.89 13.89 13.64 13.67 202,385 -0.09(-0.68%)
Feb 14, 2013 12.91 13.85 12.70 13.77 333,207 +0.82(+6.36%)
Feb 13, 2013 12.84 12.99 12.72 12.94 128,514 +0.13(+1.02%)
Feb 12, 2013 12.70 12.96 12.68 12.81 91,867 +0.04(+0.29%)
Feb 11, 2013 13.01 13.08 12.72 12.78 79,762 -0.15(-1.16%)
Feb 08, 2013 12.69 13.09 12.60 12.93 127,218 +0.26(+2.07%)
Feb 07, 2013 13.03 13.08 12.61 12.66 173,010 -0.33(-2.54%)
Feb 06, 2013 12.51 13.01 12.51 12.99 193,082 +0.52(+4.15%)
Feb 04, 2013 12.52 12.68 12.43 12.48 144,428 -0.16(-1.23%)
Feb 01, 2013 12.61 12.72 12.35 12.63 172,566 +0.09(+0.75%)
Jan 31, 2013 12.49 12.69 12.45 12.54 291,632 +0.07(+0.60%)
Jan 30, 2013 12.58 12.58 12.30 12.46 198,876 -0.12(-0.99%)
Jan 29, 2013 12.43 12.61 12.35 12.59 337,003 +0.17(+1.41%)
Jan 28, 2013 12.50 12.68 12.41 12.41 245,246 +0.03(+0.25%)
Jan 25, 2013 12.25 12.39 12.07 12.38 126,667 +0.21(+1.69%)
Jan 24, 2013 12.36 12.49 12.07 12.18 66,263 -0.21(-1.66%)
Jan 23, 2013 12.42 12.42 12.30 12.38 177,452 -0.03(-0.25%)
Jan 22, 2013 12.58 12.61 12.36 12.41 71,279 -0.19(-1.53%)
Jan 18, 2013 12.48 12.63 12.42 12.61 116,946 +0.09(+0.75%)
Jan 17, 2013 12.64 12.68 12.36 12.51 93,094 -0.06(-0.50%)
Jan 16, 2013 12.74 12.79 12.48 12.58 429,533 -0.20(-1.56%)
Jan 15, 2013 12.59 12.90 12.41 12.78 97,023 +0.12(+0.99%)
Jan 14, 2013 12.45 12.68 12.45 12.65 121,305 +0.14(+1.15%)
Jan 11, 2013 12.64 12.66 12.46 12.51 52,493 -0.12(-0.99%)
Jan 10, 2013 12.81 12.81 12.28 12.63 116,627 -0.09(-0.73%)
Jan 09, 2013 12.26 13.09 12.24 12.73 607,482 +0.57(+4.67%)
Jan 08, 2013 11.90 12.17 11.87 12.16 160,272 +0.21(+1.72%)
Jan 07, 2013 12.08 12.23 11.88 11.95 176,679 -0.14(-1.13%)
Jan 04, 2013 12.46 12.52 11.97 12.09 545,569 -0.65(-5.09%)
Jan 03, 2013 12.93 13.00 12.74 12.74 264,911 -0.19(-1.45%)
Jan 02, 2013 13.03 13.14 12.86 12.93 432,345 -0.01(-0.06%)
Dec 31, 2012 12.85 12.97 12.64 12.93 125,205 +0.11(+0.84%)
Dec 28, 2012 13.31 13.41 12.83 12.83 271,851 -0.61(-4.51%)
Dec 27, 2012 13.41 13.57 13.26 13.43 191,944 +0.07(+0.51%)
Dec 26, 2012 13.46 13.47 13.22 13.36 177,827 -0.01(-0.05%)
Dec 24, 2012 13.31 13.37 13.27 13.37 76,206 +0.06(+0.47%)
Dec 21, 2012 13.26 13.38 13.10 13.31 316,385 -0.11(-0.79%)
Dec 20, 2012 13.42 13.47 13.00 13.41 325,910 +0.01(+0.09%)
Dec 19, 2012 13.07 13.44 12.72 13.40 607,421 +0.43(+3.32%)
Dec 18, 2012 12.98 13.01 12.76 12.97 309,709 -0.16(-1.19%)
Dec 17, 2012 12.51 13.21 12.40 13.13 344,805 +0.69(+5.52%)
Dec 14, 2012 11.68 12.46 11.67 12.44 222,020 +0.75(+6.46%)
Dec 13, 2012 11.90 11.94 11.49 11.68 65,583 -0.24(-1.99%)
Dec 12, 2012 12.20 12.20 11.85 11.92 142,995 -0.24(-2.00%)
Dec 11, 2012 11.95 12.16 11.90 12.16 154,880 +0.34(+2.90%)
Dec 10, 2012 11.45 12.03 11.45 11.82 127,335 +0.36(+3.10%)
Dec 07, 2012 11.31 11.57 11.27 11.47 185,855 +0.18(+1.60%)
Dec 06, 2012 11.29 11.41 11.04 11.29 356,784 +0.01(+0.05%)
Dec 05, 2012 11.73 11.80 11.08 11.28 327,640 -0.41(-3.47%)
Dec 04, 2012 11.97 12.14 11.61 11.68 261,465 -0.62(-5.07%)
Nov 30, 2012 12.41 12.51 12.21 12.31 170,674 -0.13(-1.05%)
Nov 29, 2012 12.21 12.69 12.21 12.44 286,792 +0.25(+2.05%)
Nov 28, 2012 12.16 12.22 12.02 12.19 185,318 +0.01(+0.05%)
Nov 27, 2012 12.21 12.28 12.13 12.18 276,384 -0.01(-0.10%)
Nov 26, 2012 11.89 12.21 11.86 12.20 173,002 +0.27(+2.25%)
Nov 23, 2012 11.95 11.98 11.82 11.93 47,434 +0.03(+0.26%)
Nov 21, 2012 11.71 11.91 11.57 11.90 221,121 +0.21(+1.76%)
Nov 20, 2012 11.85 11.94 11.54 11.69 331,522 -0.21(-1.73%)
Nov 19, 2012 11.23 12.21 11.00 11.90 1,890,539 +1.50(+14.40%)
Nov 16, 2012 10.57 10.72 10.19 10.40 280,945 -0.20(-1.88%)
Nov 15, 2012 11.00 11.00 10.47 10.60 202,022 -0.37(-3.41%)
Nov 14, 2012 11.10 11.23 10.71 10.97 116,993 -0.13(-1.18%)
Nov 13, 2012 10.34 11.19 10.32 11.10 262,888 +0.78(+7.55%)
Nov 12, 2012 10.46 10.51 10.24 10.32 85,441 -0.07(-0.72%)
Nov 09, 2012 10.23 10.66 10.09 10.40 71,299 +0.17(+1.71%)
Nov 08, 2012 10.50 10.50 10.07 10.22 105,874 -0.27(-2.61%)
Nov 07, 2012 11.09 11.15 10.39 10.50 296,389 -0.69(-6.13%)
Nov 06, 2012 10.62 11.50 10.62 11.19 297,805 +0.44(+4.12%)
Nov 05, 2012 10.35 10.89 10.11 10.74 278,409 +0.65(+6.43%)
Nov 02, 2012 9.651 10.12 9.651 10.09 229,091 +0.43(+4.45%)
Nov 01, 2012 9.663 9.944 9.632 9.663 86,475 +0.04(+0.45%)
Oct 31, 2012 9.488 9.757 9.201 9.619 150,053 +0.11(+1.11%)
Oct 26, 2012 9.588 9.513 9.513 9.513 208,550 -0.07(-0.78%)
Oct 25, 2012 9.832 10.03 9.426 9.588 110,292 -0.20(-2.04%)
Oct 24, 2012 9.863 9.931 9.607 9.788 77,581 -0.04(-0.44%)
Oct 23, 2012 9.857 9.875 9.588 9.832 180,068 +0.08(+0.83%)
Oct 19, 2012 10.11 10.12 9.570 9.750 203,893 -0.41(-3.99%)
Oct 18, 2012 10.52 10.59 10.13 10.16 87,001 -0.40(-3.78%)
Oct 17, 2012 10.57 10.62 10.47 10.56 62,058 -0.03(-0.24%)
Oct 16, 2012 10.67 10.70 10.51 10.58 61,600 -0.01(-0.06%)
Oct 15, 2012 10.59 10.63 10.51 10.59 76,059 -0.02(-0.18%)
Oct 12, 2012 10.67 10.75 10.46 10.61 76,038 -0.07(-0.64%)
Oct 11, 2012 10.95 11.01 10.66 10.67 108,808 -0.17(-1.61%)
Oct 10, 2012 10.88 10.94 10.70 10.85 98,408 +0.01(+0.12%)
Oct 09, 2012 11.02 11.07 10.66 10.84 125,317 -0.21(-1.86%)
Oct 08, 2012 11.07 11.15 10.87 11.04 81,903 -0.08(-0.73%)
Oct 05, 2012 11.10 11.25 11.07 11.12 178,050 +0.03(+0.23%)
Oct 04, 2012 10.92 11.10 10.78 11.10 109,730 +0.23(+2.12%)
Oct 03, 2012 10.86 10.92 10.67 10.87 148,429 +0.04(+0.35%)
Oct 02, 2012 10.69 10.90 10.67 10.83 134,560 +0.16(+1.52%)
Oct 01, 2012 10.79 10.79 10.61 10.67 127,977 -0.03(-0.29%)
Sep 28, 2012 10.95 10.97 10.70 10.70 183,756 -0.31(-2.83%)
Sep 27, 2012 10.99 11.10 10.94 11.01 108,850 +0.09(+0.80%)
Sep 26, 2012 11.03 11.03 10.77 10.92 90,789 -0.08(-0.74%)
Sep 25, 2012 11.20 11.33 10.85 11.00 107,872 -0.09(-0.79%)
Sep 24, 2012 11.38 11.38 11.02 11.09 104,650 -0.36(-3.16%)
Sep 21, 2012 11.62 11.63 11.34 11.45 237,122 -0.04(-0.38%)
Sep 20, 2012 11.55 11.59 11.29 11.50 58,883 -0.11(-0.97%)
Sep 19, 2012 11.83 11.83 11.38 11.61 138,606 -0.14(-1.22%)
Sep 18, 2012 11.47 11.85 11.46 11.75 166,965 +0.24(+2.06%)
Sep 17, 2012 10.95 11.53 10.91 11.52 184,614 +0.56(+5.12%)
Sep 14, 2012 11.02 11.10 10.94 10.95 97,273 -0.01(-0.11%)
Sep 13, 2012 10.92 11.05 10.85 10.97 105,639 +0.02(+0.23%)
Sep 12, 2012 10.99 11.22 10.69 10.94 144,250 +0.00(+0.00%)
Sep 11, 2012 11.18 11.18 10.82 10.94 152,897 -0.20(-1.79%)
Sep 10, 2012 11.64 11.64 11.07 11.14 111,337 -0.50(-4.29%)
Sep 07, 2012 11.70 11.76 11.52 11.64 173,204 -0.04(-0.37%)
Sep 06, 2012 11.45 11.75 11.39 11.68 298,121 +0.35(+3.08%)
Sep 05, 2012 11.09 11.35 10.97 11.34 157,706 +0.22(+2.02%)
Sep 04, 2012 10.77 11.17 10.68 11.11 89,787 +0.32(+3.01%)
Aug 31, 2012 10.89 10.89 10.63 10.79 132,096 +0.00(+0.00%)
Aug 30, 2012 10.34 10.99 10.34 10.79 178,439 +0.36(+3.41%)
Aug 29, 2012 10.24 10.56 10.24 10.43 62,045 +0.11(+1.03%)
Aug 27, 2012 10.27 10.39 10.07 10.32 55,572 +0.12(+1.22%)
Aug 24, 2012 10.12 10.36 10.12 10.20 50,850 +0.04(+0.37%)
Aug 23, 2012 10.14 10.22 10.06 10.16 57,626 -0.02(-0.18%)
Aug 22, 2012 9.994 10.27 9.994 10.18 106,466 +0.02(+0.18%)
Aug 21, 2012 10.31 10.54 10.04 10.16 127,443 -0.13(-1.27%)
Aug 20, 2012 10.25 10.34 10.06 10.29 130,126 +0.00(+0.00%)
Aug 17, 2012 10.30 10.34 10.02 10.29 107,320 +0.01(+0.12%)
Aug 16, 2012 10.34 10.34 10.01 10.28 131,683 -0.06(-0.54%)
Aug 15, 2012 10.02 10.44 9.986 10.34 133,215 +0.39(+3.95%)
Aug 14, 2012 10.24 10.27 9.857 9.944 201,045 -0.29(-2.80%)
Aug 13, 2012 10.22 10.25 10.15 10.23 138,613 -0.07(-0.64%)
Aug 10, 2012 10.47 10.54 10.27 10.30 161,412 -0.29(-2.74%)
Aug 09, 2012 11.24 11.25 9.994 10.59 895,713 -0.72(-6.35%)
Aug 08, 2012 11.58 11.75 11.23 11.30 146,677 -0.30(-2.58%)
Aug 07, 2012 11.82 11.95 11.59 11.60 116,456 -0.18(-1.54%)
Aug 06, 2012 12.02 12.15 11.75 11.78 122,948 -0.18(-1.51%)
Aug 03, 2012 11.87 12.08 11.66 11.97 221,177 +0.26(+2.18%)
Aug 02, 2012 11.81 11.85 11.43 11.71 277,730 -0.22(-1.88%)
Aug 01, 2012 12.11 12.16 11.86 11.93 293,486 -0.14(-1.14%)
Jul 31, 2012 12.04 12.14 11.95 12.07 263,980 +0.04(+0.36%)
Jul 30, 2012 12.08 12.38 11.92 12.03 199,182 +0.02(+0.16%)
Jul 27, 2012 11.45 12.18 11.35 12.01 376,570 +0.59(+5.19%)
Jul 26, 2012 11.29 11.45 11.29 11.42 144,237 +0.25(+2.23%)
Jul 25, 2012 11.23 11.29 11.05 11.17 221,720 +0.18(+1.65%)
Jul 24, 2012 11.22 11.22 10.94 10.99 106,642 -0.25(-2.22%)
Jul 23, 2012 10.39 11.29 10.39 11.24 389,480 +0.31(+2.86%)
Jul 20, 2012 10.85 11.29 10.51 10.92 972,484 -0.01(-0.11%)
Jul 19, 2012 10.71 11.00 10.64 10.94 146,788 +0.22(+2.10%)
Jul 18, 2012 10.74 10.99 10.64 10.71 122,751 -0.06(-0.58%)
Jul 17, 2012 11.02 11.03 10.73 10.77 148,642 -0.20(-1.82%)
Jul 16, 2012 11.17 11.17 10.89 10.97 96,104 -0.24(-2.11%)
Jul 13, 2012 11.29 11.32 11.13 11.21 104,554 -0.03(-0.22%)
Jul 12, 2012 11.05 11.29 10.74 11.24 185,475 +0.09(+0.78%)
Jul 11, 2012 11.15 11.18 10.89 11.15 278,905 -0.01(-0.06%)
Jul 10, 2012 11.06 11.17 11.04 11.15 302,571 +0.10(+0.90%)
Jul 09, 2012 10.82 11.09 10.68 11.05 177,477 +0.24(+2.19%)
Jul 06, 2012 10.66 10.91 10.63 10.82 116,355 +0.02(+0.23%)
Jul 05, 2012 10.84 10.90 10.61 10.79 192,800 -0.04(-0.40%)
Jul 03, 2012 10.64 10.84 10.56 10.84 233,169 +0.17(+1.58%)
Jul 02, 2012 10.56 10.74 10.42 10.67 280,345 +0.10(+0.94%)
Jun 29, 2012 10.35 10.63 10.24 10.57 301,854 +0.38(+3.74%)
Jun 28, 2012 9.900 10.29 9.701 10.19 365,222 +0.44(+4.54%)
Jun 27, 2012 9.513 9.938 9.513 9.744 240,852 +0.23(+2.43%)
Jun 26, 2012 9.464 9.613 9.295 9.513 265,984 -0.04(-0.46%)
Jun 25, 2012 9.938 9.938 9.495 9.557 207,925 -0.47(-4.67%)
Jun 22, 2012 10.29 10.34 9.525 10.03 975,662 -0.26(-2.55%)
Jun 21, 2012 9.644 10.77 9.552 10.29 2,310,088 +1.21(+13.33%)
Jun 20, 2012 8.066 9.083 7.960 9.077 614,766 +1.03(+12.79%)
Jun 19, 2012 7.929 8.085 7.860 8.047 150,244 +0.19(+2.38%)
Jun 18, 2012 8.284 8.284 7.835 7.860 178,986 -0.46(-5.48%)
Jun 15, 2012 8.222 8.328 8.085 8.316 176,966 +0.06(+0.68%)
Jun 14, 2012 8.178 8.359 8.104 8.260 123,918 +0.04(+0.53%)
Jun 13, 2012 8.060 8.353 8.004 8.216 170,814 +0.17(+2.17%)
Jun 12, 2012 7.854 8.047 7.773 8.041 185,279 +0.24(+3.12%)
Jun 11, 2012 8.378 8.378 7.673 7.798 319,812 -0.44(-5.37%)
Jun 08, 2012 7.823 8.372 7.779 8.241 172,780 +0.55(+7.14%)
Jun 07, 2012 7.823 7.891 7.673 7.692 87,751 -0.03(-0.40%)
Jun 06, 2012 7.717 7.798 7.648 7.723 87,640 +0.06(+0.73%)
Jun 05, 2012 7.648 7.810 7.480 7.667 153,100 -0.06(-0.73%)
Jun 04, 2012 7.573 7.748 7.461 7.723 117,264 +0.17(+2.23%)
Jun 01, 2012 7.673 7.773 7.464 7.555 152,833 -0.26(-3.35%)
May 31, 2012 7.842 7.873 7.636 7.817 200,657 -0.01(-0.16%)
May 30, 2012 7.829 8.004 7.736 7.829 126,265 -0.07(-0.87%)
May 29, 2012 8.054 8.116 7.829 7.898 127,225 -0.13(-1.63%)
May 25, 2012 7.904 8.210 7.839 8.029 147,039 +0.09(+1.18%)
May 24, 2012 7.193 8.097 7.124 7.935 519,120 +0.77(+10.70%)
May 23, 2012 7.155 7.205 7.037 7.168 79,079 -0.04(-0.52%)
May 22, 2012 7.330 7.342 7.137 7.205 182,336 -0.12(-1.70%)
May 21, 2012 7.311 7.367 7.243 7.330 85,678 +0.02(+0.34%)
May 18, 2012 7.324 7.342 6.993 7.305 309,938 -0.02(-0.26%)
May 17, 2012 7.542 7.542 7.261 7.324 111,961 -0.18(-2.41%)
May 16, 2012 7.561 7.611 7.473 7.505 51,441 -0.06(-0.74%)
May 15, 2012 7.604 7.723 7.514 7.561 85,162 -0.02(-0.33%)
May 14, 2012 7.604 7.760 7.586 7.586 69,975 -0.12(-1.54%)
May 11, 2012 7.648 7.798 7.617 7.704 62,316 -0.01(-0.16%)
May 10, 2012 7.767 7.794 7.623 7.717 51,526 -0.02(-0.32%)
May 09, 2012 7.860 7.904 7.723 7.742 60,357 -0.19(-2.44%)
May 08, 2012 7.598 7.991 7.573 7.935 159,272 +0.27(+3.58%)
May 07, 2012 7.424 7.823 7.424 7.661 172,474 +0.24(+3.19%)
May 04, 2012 7.511 7.617 7.386 7.424 200,920 -0.14(-1.82%)
May 03, 2012 7.979 7.997 7.486 7.561 339,903 -0.46(-5.68%)
May 02, 2012 7.561 8.066 7.486 8.016 448,416 +0.17(+2.15%)
May 01, 2012 8.384 8.393 7.794 7.848 350,005 -0.58(-6.88%)
Apr 30, 2012 8.640 8.684 8.391 8.428 107,501 -0.24(-2.74%)
Apr 27, 2012 8.702 8.727 8.497 8.665 127,828 -0.02(-0.22%)
Apr 26, 2012 8.815 8.833 8.665 8.684 67,667 -0.12(-1.35%)
Apr 25, 2012 8.815 8.927 8.696 8.802 45,469 +0.10(+1.15%)
Apr 24, 2012 8.615 8.734 8.578 8.702 115,129 +0.07(+0.79%)
Apr 23, 2012 8.784 8.952 8.590 8.634 85,138 -0.27(-3.08%)
Apr 20, 2012 8.921 9.046 8.770 8.908 99,873 +0.14(+1.64%)
Apr 19, 2012 8.671 8.921 8.578 8.765 110,751 +0.13(+1.52%)
Apr 18, 2012 8.796 8.846 8.528 8.634 107,030 -0.21(-2.40%)
Apr 17, 2012 8.665 8.952 8.665 8.846 137,438 +0.27(+3.20%)
Apr 16, 2012 8.865 8.877 8.540 8.571 156,683 -0.26(-2.90%)
Apr 13, 2012 9.133 9.133 8.827 8.827 154,166 -0.32(-3.48%)
Apr 12, 2012 9.258 9.328 9.064 9.145 116,260 -0.13(-1.41%)
Apr 11, 2012 9.195 9.432 9.183 9.276 116,249 +0.16(+1.71%)
Apr 10, 2012 9.183 9.464 9.046 9.120 334,401 -0.39(-4.13%)
Apr 09, 2012 9.588 9.595 9.414 9.513 192,863 -0.22(-2.31%)
Apr 05, 2012 9.657 9.800 9.548 9.738 90,056 +0.05(+0.52%)
Apr 04, 2012 9.988 10.12 9.046 9.688 666,254 -0.48(-4.72%)
Apr 03, 2012 10.39 10.39 10.07 10.17 122,102 -0.23(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.