Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.95	25.08	24.78	25.08	0	+0.23(+0.91%)
Nov 27, 2013	24.40	24.93	24.40	24.85	0	+0.35(+1.44%)
Nov 26, 2013	24.06	24.71	24.02	24.50	0	+0.15(+0.60%)
Nov 25, 2013	24.45	24.55	24.24	24.36	0	-0.20(-0.80%)
Nov 22, 2013	24.02	24.56	24.00	24.55	0	+0.18(+0.72%)
Nov 21, 2013	24.17	24.56	24.17	24.38	0	+0.21(+0.85%)
Nov 20, 2013	24.42	24.61	23.92	24.17	0	+0.02(+0.08%)
Nov 19, 2013	23.97	24.46	23.82	24.15	0	+0.08(+0.33%)
Nov 18, 2013	24.71	24.71	23.83	24.07	0	-0.64(-2.57%)
Nov 15, 2013	24.89	24.94	24.38	24.71	0	-0.10(-0.39%)
Nov 14, 2013	24.51	24.96	24.32	24.81	0	+0.23(+0.96%)
Nov 12, 2013	24.48	24.80	24.27	24.57	0	+0.01(+0.04%)
Nov 11, 2013	24.49	24.81	24.30	24.56	0	+0.00(+0.00%)
Nov 08, 2013	24.23	24.72	24.23	24.56	0	+0.13(+0.52%)
Nov 07, 2013	24.36	24.53	24.23	24.43	0	+0.01(+0.04%)
Nov 06, 2013	24.53	24.78	24.22	24.42	0	-0.14(-0.56%)
Nov 05, 2013	24.46	24.72	24.18	24.56	0	+0.10(+0.40%)
Nov 04, 2013	24.52	24.79	24.34	24.46	0	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.