Indicators

Alkermes Plc (NQ: ALKS )

24.05 -0.21 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.89	40.43	39.69	40.38	0	+0.58(+1.46%)
Nov 27, 2013	39.84	40.05	39.41	39.80	0	+0.02(+0.05%)
Nov 26, 2013	40.62	40.98	39.24	39.78	0	-0.80(-1.97%)
Nov 25, 2013	39.91	41.00	39.80	40.58	1,060,066	+0.79(+1.99%)
Nov 22, 2013	38.94	39.83	38.68	39.79	0	+1.06(+2.74%)
Nov 21, 2013	37.29	38.93	37.29	38.73	0	+1.65(+4.45%)
Nov 20, 2013	37.44	37.74	36.96	37.08	0	-0.26(-0.70%)
Nov 19, 2013	36.95	37.59	36.51	37.34	0	+0.45(+1.22%)
Nov 18, 2013	37.92	38.36	36.64	36.89	0	-1.08(-2.84%)
Nov 15, 2013	37.54	38.29	37.54	37.97	0	+0.57(+1.52%)
Nov 14, 2013	37.54	37.59	36.09	37.40	0	+0.17(+0.46%)
Nov 12, 2013	36.65	37.42	36.46	37.23	0	+0.47(+1.28%)
Nov 11, 2013	36.37	37.09	36.33	36.76	0	+0.64(+1.77%)
Nov 08, 2013	35.20	36.66	35.08	36.12	0	+1.02(+2.91%)
Nov 07, 2013	35.15	36.13	34.82	35.10	1,423,105	-0.05(-0.14%)
Nov 06, 2013	36.05	36.15	35.00	35.15	809,468	-0.67(-1.87%)
Nov 05, 2013	35.10	35.88	34.95	35.82	0	+0.30(+0.84%)
Nov 04, 2013	35.83	35.90	35.24	35.52	0	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.