Indicators

Southwest Gas Corp (NY: SWX )

77.37 +1.26 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.20	39.50	39.13	39.49	310,542	+0.02(+0.04%)
Sep 27, 2013	39.35	39.64	39.28	39.47	207,219	-0.22(-0.56%)
Sep 26, 2013	39.18	39.69	39.10	39.69	187,973	+0.51(+1.31%)
Sep 25, 2013	39.37	39.42	39.06	39.18	187,420	-0.19(-0.48%)
Sep 24, 2013	39.28	39.54	39.13	39.37	186,854	+0.04(+0.10%)
Sep 23, 2013	38.34	39.39	38.20	39.33	264,816	+0.89(+2.32%)
Sep 20, 2013	38.91	38.94	38.29	38.44	527,273	-0.33(-0.86%)
Sep 19, 2013	38.68	38.90	38.53	38.77	269,383	+0.06(+0.14%)
Sep 18, 2013	37.28	38.79	37.14	38.72	233,514	+1.39(+3.72%)
Sep 17, 2013	36.86	37.35	36.86	37.33	307,339	+0.46(+1.24%)
Sep 16, 2013	36.93	37.00	36.60	36.87	194,562	-0.02(-0.06%)
Sep 13, 2013	36.74	37.03	36.69	36.89	216,753	+0.18(+0.49%)
Sep 12, 2013	36.81	37.03	36.67	36.71	152,200	-0.22(-0.60%)
Sep 11, 2013	36.92	36.95	36.55	36.93	173,206	+0.02(+0.04%)
Sep 10, 2013	36.91	37.02	36.68	36.91	155,006	+0.17(+0.47%)
Sep 09, 2013	36.69	36.80	36.33	36.74	185,343	+0.11(+0.30%)
Sep 06, 2013	36.55	36.84	36.24	36.63	226,306	+0.34(+0.94%)
Sep 05, 2013	36.47	36.51	36.09	36.29	123,631	-0.18(-0.50%)
Sep 04, 2013	36.79	36.79	36.26	36.47	166,157	-0.24(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.