Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.88	34.31	33.80	34.08	1,224,171	+0.16(+0.47%)
Feb 27, 2013	33.24	34.01	32.70	33.92	1,034,976	+0.64(+1.93%)
Feb 26, 2013	33.40	33.86	32.93	33.28	798,220	+0.10(+0.30%)
Feb 25, 2013	34.24	34.54	33.17	33.18	1,362,992	-0.38(-1.14%)
Feb 22, 2013	33.79	33.90	33.38	33.57	941,954	+0.10(+0.29%)
Feb 21, 2013	33.52	33.93	33.13	33.47	1,156,433	-0.04(-0.11%)
Feb 20, 2013	34.98	35.66	33.48	33.50	1,994,361	-1.14(-3.29%)
Feb 19, 2013	34.00	34.77	33.80	34.64	966,404	+0.60(+1.75%)
Feb 15, 2013	34.53	34.63	33.98	34.05	634,823	-0.39(-1.14%)
Feb 14, 2013	33.98	34.52	33.75	34.44	798,498	+0.23(+0.68%)
Feb 13, 2013	33.13	34.21	33.01	34.21	1,780,041	+1.32(+4.01%)
Feb 12, 2013	32.87	33.07	32.68	32.89	524,765	-0.10(-0.30%)
Feb 11, 2013	32.63	33.01	32.44	32.99	498,208	+0.28(+0.85%)
Feb 08, 2013	32.58	32.83	32.42	32.71	636,976	+0.16(+0.49%)
Feb 07, 2013	32.30	32.56	32.03	32.55	674,566	+0.29(+0.88%)
Feb 06, 2013	32.45	32.57	31.78	32.26	1,201,328	+0.88(+2.81%)
Feb 04, 2013	31.76	32.00	31.31	31.38	617,199	-0.54(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.