Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 56.98 56.84 56.84 56.84 3,524,645 -0.15(-0.26%)
Dec 30, 2013 57.65 58.09 56.95 56.98 2,472,156 -0.34(-0.60%)
Dec 27, 2013 57.14 57.57 56.80 57.33 2,270,125 +0.24(+0.43%)
Dec 26, 2013 57.21 57.37 56.81 57.08 1,862,875 +0.07(+0.12%)
Dec 24, 2013 56.94 57.20 56.75 57.02 1,243,085 +0.17(+0.29%)
Dec 23, 2013 57.57 57.96 56.79 56.85 3,353,018 -0.30(-0.52%)
Dec 20, 2013 57.22 57.64 57.15 57.15 4,487,134 -0.12(-0.21%)
Dec 19, 2013 56.57 57.41 56.44 57.27 3,349,793 +0.48(+0.84%)
Dec 18, 2013 56.57 56.88 55.65 56.79 3,577,462 +0.39(+0.69%)
Dec 17, 2013 56.67 56.86 56.38 56.40 5,160,638 -0.57(-1.00%)
Dec 16, 2013 56.90 57.43 56.65 56.97 3,974,797 -0.01(-0.02%)
Dec 13, 2013 56.73 57.21 56.41 56.98 3,959,113 +0.09(+0.15%)
Dec 12, 2013 56.73 57.20 56.26 56.90 5,325,500 -0.26(-0.45%)
Dec 11, 2013 58.13 58.33 56.97 57.16 3,837,855 -0.97(-1.66%)
Dec 10, 2013 58.53 59.20 57.99 58.12 3,755,645 -0.73(-1.24%)
Dec 09, 2013 58.88 59.54 58.36 58.85 4,025,868 -0.03(-0.05%)
Dec 06, 2013 60.15 60.22 58.83 58.88 3,573,691 -0.54(-0.91%)
Dec 05, 2013 59.21 60.07 58.93 59.42 4,079,100 -0.03(-0.06%)
Dec 04, 2013 59.95 60.36 59.22 59.45 3,215,124 -0.44(-0.74%)
Dec 03, 2013 60.37 60.41 59.46 59.89 4,290,020 -0.42(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.