Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.39 +0.27 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.17	19.43	18.59	19.14	153,853	-0.14(-0.74%)
Mar 27, 2013	19.49	19.49	19.01	19.28	145,580	+0.17(+0.90%)
Mar 26, 2013	19.11	19.11	18.99	19.11	70,447	+0.01(+0.04%)
Mar 25, 2013	19.08	19.11	18.95	19.10	54,511	+0.12(+0.63%)
Mar 22, 2013	19.11	19.11	18.85	18.98	61,154	+0.06(+0.32%)
Mar 21, 2013	18.71	18.97	18.71	18.92	50,815	+0.01(+0.04%)
Mar 20, 2013	18.89	19.06	18.86	18.92	45,658	+0.13(+0.72%)
Mar 19, 2013	18.77	19.48	18.67	18.78	59,874	+0.01(+0.04%)
Mar 18, 2013	18.71	18.89	18.70	18.77	63,905	-0.10(-0.52%)
Mar 15, 2013	18.65	18.96	18.65	18.87	212,592	+0.13(+0.72%)
Mar 14, 2013	18.53	19.02	18.51	18.74	146,729	+0.18(+0.97%)
Mar 13, 2013	18.44	18.62	18.34	18.56	93,318	+0.19(+1.06%)
Mar 12, 2013	18.53	18.54	18.29	18.36	65,646	-0.15(-0.81%)
Mar 11, 2013	18.33	18.53	18.33	18.51	61,798	+0.05(+0.28%)
Mar 08, 2013	18.45	18.54	18.39	18.46	59,897	+0.08(+0.45%)
Mar 07, 2013	18.32	18.89	18.25	18.38	34,720	-0.01(-0.04%)
Mar 06, 2013	18.40	18.95	18.25	18.38	43,296	-0.02(-0.12%)
Mar 05, 2013	18.27	18.50	18.17	18.41	80,511	+0.17(+0.94%)
Mar 04, 2013	18.06	18.30	18.02	18.23	66,092	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.