Indicators

Allegheny Technologies (NY: ATI )

60.73 -0.45 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.76	27.87	27.48	27.80	970,396	-0.04(-0.16%)
Mar 27, 2013	27.35	28.00	27.27	27.85	981,573	+0.15(+0.54%)
Mar 26, 2013	27.67	27.73	27.29	27.70	676,927	+0.21(+0.77%)
Mar 25, 2013	27.51	27.67	27.25	27.49	1,201,475	+0.06(+0.22%)
Mar 22, 2013	27.45	27.64	27.21	27.42	1,040,997	+0.02(+0.06%)
Mar 21, 2013	27.19	27.83	27.18	27.41	1,268,769	+0.02(+0.06%)
Mar 20, 2013	27.27	27.47	27.07	27.39	1,264,662	+0.40(+1.49%)
Mar 19, 2013	27.73	27.79	26.87	26.99	2,518,376	-0.74(-2.66%)
Mar 18, 2013	27.74	27.88	27.63	27.72	1,760,810	-0.53(-1.89%)
Mar 15, 2013	28.18	28.78	28.18	28.26	1,984,589	-0.04(-0.12%)
Mar 14, 2013	28.38	28.49	27.99	28.29	1,670,591	-0.02(-0.06%)
Mar 13, 2013	28.40	28.45	27.72	28.31	1,315,988	-0.10(-0.34%)
Mar 12, 2013	28.67	28.92	28.28	28.41	1,008,947	-0.31(-1.07%)
Mar 11, 2013	28.47	28.88	28.09	28.71	1,543,418	+0.78(+2.78%)
Mar 08, 2013	27.37	28.07	27.23	27.94	1,857,393	+0.68(+2.51%)
Mar 07, 2013	26.54	27.34	26.54	27.25	2,644,996	+0.93(+3.52%)
Mar 06, 2013	26.23	26.96	26.14	26.32	2,223,796	+0.46(+1.78%)
Mar 05, 2013	26.02	26.11	25.35	25.87	2,051,554	-1.45(-5.29%)
Mar 04, 2013	27.48	27.57	26.77	27.31	1,942,873	+0.90(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.