Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.50	27.54	27.03	27.20	794,493	-0.49(-1.76%)
Sep 26, 2013	27.72	27.82	27.18	27.69	999,384	-0.01(-0.04%)
Sep 25, 2013	27.38	27.82	27.28	27.70	1,666,541	+0.43(+1.57%)
Sep 24, 2013	27.03	27.43	26.60	27.27	1,876,923	+0.24(+0.90%)
Sep 23, 2013	27.04	27.29	26.52	27.03	2,509,745	-0.17(-0.61%)
Sep 20, 2013	27.76	27.86	27.00	27.19	2,460,548	-0.56(-2.03%)
Sep 19, 2013	28.23	28.36	27.62	27.76	997,872	-0.46(-1.62%)
Sep 18, 2013	27.95	28.42	27.61	28.21	1,247,553	+0.31(+1.12%)
Sep 17, 2013	27.60	28.06	27.60	27.90	937,038	+0.38(+1.38%)
Sep 16, 2013	27.59	27.65	27.45	27.52	1,098,001	+0.18(+0.68%)
Sep 13, 2013	27.85	27.86	27.27	27.34	2,192,982	-0.64(-2.29%)
Sep 12, 2013	27.57	28.03	27.39	27.98	1,167,935	+0.44(+1.59%)
Sep 11, 2013	27.31	27.54	27.09	27.54	1,046,286	+0.12(+0.43%)
Sep 10, 2013	27.68	27.69	27.24	27.42	803,242	-0.21(-0.77%)
Sep 09, 2013	27.52	27.90	27.52	27.64	777,431	+0.18(+0.64%)
Sep 06, 2013	27.70	27.94	27.37	27.46	1,191,841	-0.02(-0.07%)
Sep 05, 2013	27.27	27.51	27.20	27.48	1,293,074	+0.27(+1.00%)
Sep 04, 2013	27.07	27.41	26.89	27.21	1,424,024	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.