Indicators

Equus Total Return (NY: EQS )

1.435 -0.005 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.080	2.080	1.880	1.970	1,900	+0.11(+5.74%)
Aug 29, 2013	1.940	1.950	1.860	1.863	2,156	-0.05(-2.46%)
Aug 28, 2013	1.880	1.970	1.850	1.910	2,394	+0.03(+1.60%)
Aug 27, 2013	1.900	1.970	1.880	1.880	1,505	-0.01(-0.53%)
Aug 26, 2013	1.880	1.915	1.880	1.890	760	-0.04(-2.07%)
Aug 23, 2013	1.960	1.960	1.930	1.930	300	-0.04(-2.03%)
Aug 22, 2013	1.970	1.970	1.970	1.970	200	+0.03(+1.55%)
Aug 20, 2013	1.850	1.940	1.940	1.940	4,600	+0.05(+2.67%)
Aug 19, 2013	1.850	1.890	1.850	1.890	11,782	+0.04(+2.14%)
Aug 16, 2013	1.850	1.850	1.850	1.850	19,120	+0.02(+1.10%)
Aug 15, 2013	1.830	1.830	1.830	1.830	300	+0.00(+0.00%)
Aug 14, 2013	1.840	1.840	1.830	1.830	772	-0.02(-1.08%)
Aug 13, 2013	1.900	1.910	1.850	1.850	4,596	-0.03(-1.60%)
Aug 12, 2013	1.860	1.890	1.860	1.880	1,667	-0.04(-2.03%)
Aug 09, 2013	1.870	1.940	1.840	1.919	6,568	-0.03(-1.59%)
Aug 08, 2013	1.950	1.950	1.950	1.950	505	+0.00(+0.00%)
Aug 06, 2013	1.880	1.950	1.950	1.950	2,300	+0.01(+0.52%)
Aug 05, 2013	1.910	1.940	1.910	1.940	8,406	+0.06(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.