Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.941	7.963	7.904	7.963	0	-0.02(-0.28%)
Apr 29, 2013	7.941	8.015	7.941	7.985	17,461	+0.07(+0.93%)
Apr 26, 2013	7.978	7.978	7.837	7.911	47,220	-0.07(-0.83%)
Apr 25, 2013	7.948	7.985	7.948	7.978	26,435	+0.07(+0.84%)
Apr 24, 2013	8.044	8.081	7.860	7.911	5,473	-0.18(-2.19%)
Apr 23, 2013	8.022	8.089	7.897	8.089	4,445	+0.10(+1.30%)
Apr 22, 2013	7.897	8.059	7.889	7.985	6,849	-0.04(-0.55%)
Apr 19, 2013	7.556	8.089	7.556	8.030	17,775	+0.48(+6.37%)
Apr 18, 2013	7.423	7.660	7.423	7.549	21,142	+0.06(+0.79%)
Apr 17, 2013	7.660	7.874	7.482	7.490	14,894	-0.22(-2.88%)
Apr 16, 2013	7.549	7.749	7.549	7.712	11,287	+0.21(+2.76%)
Apr 15, 2013	7.934	7.934	7.386	7.505	27,985	-0.44(-5.49%)
Apr 12, 2013	8.118	8.118	7.926	7.941	5,474	-0.04(-0.46%)
Apr 11, 2013	7.970	8.015	7.887	7.978	4,150	-0.05(-0.64%)
Apr 10, 2013	7.815	8.074	7.815	8.030	18,112	+0.25(+3.23%)
Apr 09, 2013	7.837	7.963	7.771	7.778	9,236	-0.07(-0.94%)
Apr 08, 2013	8.037	8.037	7.823	7.852	6,115	-0.16(-2.03%)
Apr 05, 2013	7.882	8.163	7.882	8.015	9,368	-0.01(-0.09%)
Apr 04, 2013	8.059	8.067	7.948	8.022	8,181	+0.03(+0.37%)
Apr 03, 2013	8.022	8.200	7.934	7.993	21,712	-0.04(-0.46%)
Apr 02, 2013	8.081	8.163	8.030	8.030	19,412	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Essa Bancorp Inc (NQ: ESSA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Essa Bancorp Inc (NQ: ESSA )

Historical Prices

Sections

Services