Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0098 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0900 0.0900 0.0650 0.0749 289,529 -0.01(-11.88%)
Apr 29, 2013 0.0900 0.0950 0.0850 0.0850 80,721 -0.01(-15.00%)
Apr 26, 2013 0.1000 0.1000 0.0850 0.1000 172,400 -0.01(-9.09%)
Apr 25, 2013 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 24, 2013 0.1110 0.1110 0.0850 0.1100 66,500 +0.00(+0.00%)
Apr 23, 2013 0.1110 0.1110 0.1050 0.1100 57,500 +0.01(+10.00%)
Apr 22, 2013 0.1100 0.1150 0.1000 0.1000 114,000 +0.00(+0.00%)
Apr 19, 2013 0.1100 0.1200 0.1000 0.1000 65,872 +0.00(+0.00%)
Apr 18, 2013 0.1100 0.1150 0.1000 0.1000 183,250 -0.02(-15.97%)
Apr 17, 2013 0.1279 0.1279 0.1100 0.1190 9,994 -0.01(-6.37%)
Apr 16, 2013 0.1100 0.1380 0.1100 0.1271 191,400 +0.01(+5.92%)
Apr 15, 2013 0.1200 0.1200 0.1100 0.1200 23,800 -0.02(-14.29%)
Apr 12, 2013 0.1300 0.1400 0.1290 0.1400 112,478 +0.01(+7.69%)
Apr 11, 2013 0.0900 0.1300 0.0850 0.1300 359,000 +0.03(+30.00%)
Apr 10, 2013 0.1095 0.1100 0.1000 0.1000 191,248 -0.01(-8.26%)
Apr 09, 2013 0.1197 0.1200 0.1090 0.1090 156,600 -0.01(-5.22%)
Apr 08, 2013 0.1150 0.1200 0.1150 0.1150 126,600 +0.01(+4.55%)
Apr 05, 2013 0.1120 0.1120 0.0800 0.1100 164,245 +0.00(+0.00%)
Apr 04, 2013 0.1020 0.1100 0.0950 0.1100 230,760 +0.01(+7.84%)
Apr 03, 2013 0.1099 0.1099 0.0900 0.1020 77,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.