Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.89	33.44	32.75	33.35	721,349	+0.56(+1.71%)
Mar 27, 2013	32.72	33.16	32.43	32.79	955,692	-0.27(-0.81%)
Mar 26, 2013	33.74	33.82	32.99	33.06	1,227,554	-0.44(-1.30%)
Mar 25, 2013	33.70	33.93	33.18	33.49	646,877	-0.16(-0.48%)
Mar 22, 2013	33.29	33.67	33.26	33.66	681,896	+0.58(+1.75%)
Mar 21, 2013	33.66	33.88	32.98	33.08	1,200,111	-0.80(-2.37%)
Mar 20, 2013	33.94	34.17	33.59	33.88	781,216	+0.10(+0.29%)
Mar 19, 2013	34.17	34.29	33.21	33.78	600,847	-0.34(-0.99%)
Mar 18, 2013	33.76	34.38	33.66	34.12	614,265	-0.06(-0.18%)
Mar 15, 2013	34.10	34.39	33.99	34.18	996,167	-0.01(-0.03%)
Mar 14, 2013	34.56	34.66	34.15	34.19	743,185	-0.26(-0.75%)
Mar 13, 2013	34.48	35.06	34.17	34.45	916,878	-0.09(-0.26%)
Mar 12, 2013	34.54	34.54	33.66	34.54	964,264	-0.35(-1.00%)
Mar 11, 2013	34.91	35.06	34.58	34.89	626,261	-0.18(-0.51%)
Mar 08, 2013	35.12	35.12	34.54	35.06	787,416	+0.28(+0.79%)
Mar 07, 2013	34.86	34.90	34.38	34.79	917,374	-0.12(-0.33%)
Mar 06, 2013	35.13	35.14	34.52	34.90	742,645	-0.12(-0.33%)
Mar 05, 2013	35.11	35.30	34.75	35.02	1,233,664	+0.19(+0.54%)
Mar 04, 2013	35.57	35.57	34.38	34.83	1,485,571	-0.98(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.