Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.29	32.76	32.19	32.73	2,387,543	+0.50(+1.54%)
Mar 27, 2013	31.97	32.35	31.97	32.24	1,390,157	+0.00(+0.00%)
Mar 26, 2013	31.94	32.24	31.87	32.24	2,279,004	+0.44(+1.38%)
Mar 25, 2013	32.01	32.33	31.71	31.80	1,355,449	-0.07(-0.21%)
Mar 22, 2013	31.81	31.91	31.56	31.86	1,239,304	+0.12(+0.36%)
Mar 21, 2013	31.53	31.82	31.53	31.75	2,336,976	-0.01(-0.03%)
Mar 20, 2013	31.65	31.81	31.48	31.76	1,883,680	+0.36(+1.16%)
Mar 19, 2013	31.27	31.47	31.07	31.39	2,529,884	+0.25(+0.80%)
Mar 18, 2013	31.34	31.61	31.07	31.15	2,982,632	-0.50(-1.57%)
Mar 15, 2013	31.80	32.09	31.51	31.64	12,572,296	-0.22(-0.70%)
Mar 14, 2013	31.86	31.95	31.75	31.86	2,090,625	+0.05(+0.16%)
Mar 13, 2013	31.68	31.87	31.53	31.81	1,766,892	+0.21(+0.65%)
Mar 12, 2013	31.45	31.74	31.33	31.61	2,497,516	+0.02(+0.08%)
Mar 11, 2013	31.14	31.60	30.96	31.58	4,623,048	+0.44(+1.42%)
Mar 08, 2013	30.98	31.34	30.82	31.14	5,189,819	+0.31(+1.01%)
Mar 07, 2013	30.80	31.16	30.43	30.83	7,522,803	-0.72(-2.29%)
Mar 06, 2013	31.53	31.57	31.33	31.55	1,498,785	+0.11(+0.34%)
Mar 05, 2013	31.12	31.44	31.07	31.44	2,488,630	+0.42(+1.35%)
Mar 04, 2013	30.84	31.02	30.67	31.02	1,271,225	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.