Indicators

Adicet Bio Inc (NQ: ACET )

1.530 +0.010 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	72.73	73.50	72.17	72.87	8,253	+0.00(+0.00%)
Feb 27, 2013	72.66	73.85	72.11	72.87	17,486	-0.07(-0.10%)
Feb 26, 2013	71.82	73.15	71.54	72.94	27,953	+1.40(+1.96%)
Feb 25, 2013	73.50	73.99	71.40	71.54	14,497	-1.96(-2.67%)
Feb 22, 2013	73.50	73.99	72.38	73.50	11,344	+0.56(+0.77%)
Feb 21, 2013	73.08	73.71	71.82	72.94	30,140	-0.28(-0.38%)
Feb 20, 2013	73.50	74.13	72.87	73.22	43,602	-0.14(-0.19%)
Feb 19, 2013	72.73	73.36	72.45	73.36	14,094	+0.84(+1.16%)
Feb 15, 2013	72.94	72.94	72.17	72.52	14,697	+0.00(+0.00%)
Feb 14, 2013	72.73	72.73	71.82	72.52	8,485	-0.56(-0.77%)
Feb 13, 2013	72.59	73.08	71.05	73.08	18,067	+0.42(+0.58%)
Feb 12, 2013	71.89	72.87	71.47	72.66	20,993	+0.84(+1.17%)
Feb 11, 2013	71.19	72.17	70.56	71.82	16,062	+0.42(+0.59%)
Feb 08, 2013	70.70	72.66	68.88	71.40	29,115	+1.47(+2.10%)
Feb 07, 2013	69.30	70.21	68.25	69.93	9,774	+0.42(+0.60%)
Feb 06, 2013	70.42	70.42	67.20	69.51	27,011	-2.52(-3.50%)
Feb 04, 2013	72.59	72.59	71.05	72.03	20,893	-0.84(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.