Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.12 32.04 32.04 32.04 1,131,467 -0.02(-0.05%)
Dec 30, 2013 31.96 32.11 31.85 32.05 1,480,366 +0.21(+0.68%)
Dec 27, 2013 32.02 32.03 31.81 31.84 2,707,424 +0.41(+1.32%)
Dec 26, 2013 31.37 31.45 31.27 31.42 1,087,028 +0.10(+0.30%)
Dec 24, 2013 31.24 31.39 31.20 31.33 2,307,108 +0.24(+0.77%)
Dec 23, 2013 31.17 31.26 31.04 31.09 3,117,829 +0.02(+0.08%)
Dec 20, 2013 30.85 31.12 30.83 31.06 4,359,536 +0.23(+0.75%)
Dec 19, 2013 30.62 30.85 30.55 30.83 1,288,090 +0.16(+0.52%)
Dec 18, 2013 30.38 30.71 30.19 30.67 2,577,909 +0.20(+0.65%)
Dec 17, 2013 30.48 30.55 30.33 30.47 1,230,456 -0.24(-0.78%)
Dec 16, 2013 30.65 30.83 30.64 30.71 1,113,329 +0.25(+0.81%)
Dec 13, 2013 30.49 30.54 30.37 30.47 1,124,895 -0.09(-0.29%)
Dec 12, 2013 30.67 30.73 30.50 30.55 1,371,418 -0.49(-1.56%)
Dec 11, 2013 31.22 31.28 30.95 31.04 1,646,998 -0.39(-1.24%)
Dec 10, 2013 31.53 31.61 31.36 31.43 1,564,343 -0.27(-0.85%)
Dec 09, 2013 31.54 31.71 31.51 31.70 1,642,261 +0.10(+0.30%)
Dec 06, 2013 31.34 31.63 31.34 31.61 1,251,298 +0.63(+2.03%)
Dec 05, 2013 31.06 31.22 30.93 30.98 2,638,660 +0.08(+0.26%)
Dec 04, 2013 30.80 30.94 30.65 30.90 1,501,202 -0.09(-0.28%)
Dec 03, 2013 30.75 31.02 30.74 30.98 2,012,978 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.