Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 41.20 41.09 41.09 41.09 202 -1.69(-3.96%)
Sep 25, 2013 42.78 42.78 42.78 42.78 0 -0.56(-1.30%)
Sep 23, 2013 43.35 43.35 43.35 43.35 101 +2.00(+4.84%)
Sep 19, 2013 41.35 41.35 41.35 41.35 101 -0.24(-0.57%)
Sep 18, 2013 42.13 42.13 41.35 41.58 175,846 +0.00(+0.00%)
Sep 13, 2013 41.58 41.58 41.58 41.58 707 -0.97(-2.29%)
Sep 12, 2013 42.56 42.56 42.56 42.56 231 +1.22(+2.96%)
Sep 10, 2013 41.15 41.34 41.34 41.34 202 -2.23(-5.11%)
Sep 09, 2013 44.54 44.55 43.56 43.56 909 +0.28(+0.64%)
Sep 03, 2013 43.29 43.29 43.29 43.29 0 +0.00(+0.00%)
Aug 20, 2013 43.29 43.29 43.29 43.29 0 +0.00(+0.00%)
Aug 19, 2013 43.29 43.29 43.29 43.29 0 +0.00(+0.00%)
Aug 16, 2013 43.29 43.29 43.29 43.29 0 +0.00(+0.00%)
Aug 15, 2013 43.29 43.29 43.29 43.29 0 +0.00(+0.00%)
Jul 30, 2013 43.29 43.29 43.29 43.29 202 +1.70(+4.09%)
Jul 24, 2013 41.58 41.58 41.58 41.58 0 -2.97(-6.66%)
Jul 22, 2013 44.55 44.55 44.55 44.55 0 +0.89(+2.04%)
Jul 17, 2013 44.30 43.66 43.66 43.66 404 +1.78(+4.26%)
Jul 15, 2013 41.88 41.88 41.88 41.88 0 +1.03(+2.52%)
Jul 12, 2013 43.28 43.28 40.85 40.85 1,178 -2.92(-6.67%)
Jul 11, 2013 43.77 43.77 43.77 43.77 101 -0.78(-1.76%)
Jul 10, 2013 44.55 45.55 44.55 44.55 2,639 -1.49(-3.23%)
Jul 05, 2013 46.04 46.04 46.04 46.04 0 +1.47(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.