Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	60.81	61.53	60.81	61.45	212,081	-0.16(-0.26%)
Sep 27, 2013	61.96	61.99	61.53	61.61	83,644	-0.72(-1.16%)
Sep 26, 2013	62.01	62.56	62.00	62.33	194,608	+0.52(+0.85%)
Sep 25, 2013	61.74	62.14	61.74	61.81	45,761	+0.11(+0.18%)
Sep 24, 2013	61.77	62.14	61.53	61.70	56,398	-0.04(-0.07%)
Sep 23, 2013	62.02	62.23	61.71	61.74	101,546	-0.39(-0.63%)
Sep 20, 2013	63.13	63.13	62.13	62.13	389,035	-0.85(-1.35%)
Sep 19, 2013	63.12	63.56	62.83	62.98	425,072	-0.15(-0.24%)
Sep 18, 2013	61.83	63.26	61.65	63.13	292,156	+1.30(+2.10%)
Sep 17, 2013	61.88	61.98	61.69	61.83	201,331	+0.04(+0.07%)
Sep 16, 2013	61.89	62.08	61.69	61.79	848,696	+0.61(+1.00%)
Sep 13, 2013	60.82	61.26	60.82	61.18	52,919	+0.37(+0.61%)
Sep 12, 2013	60.91	61.44	60.75	60.81	108,095	-0.68(-1.10%)
Sep 11, 2013	61.12	61.49	60.79	61.49	138,840	+0.41(+0.66%)
Sep 10, 2013	60.76	61.30	60.76	61.08	215,336	+0.50(+0.82%)
Sep 09, 2013	59.71	60.61	59.71	60.58	186,641	+0.92(+1.54%)
Sep 06, 2013	59.91	60.13	59.48	59.67	172,105	-0.05(-0.08%)
Sep 05, 2013	59.57	59.87	59.48	59.72	150,931	+0.22(+0.36%)
Sep 04, 2013	58.90	59.57	58.79	59.50	639,653	+0.49(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.