Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 100.05 100.05 100.05 100.05 0 -0.05(-0.05%)
Aug 29, 2013 100.09 100.09 100.07 100.10 0 +0.00(+0.00%)
Aug 28, 2013 100.09 100.09 100.07 100.10 0 +0.00(+0.00%)
Aug 27, 2013 100.09 100.09 100.07 100.10 0 +0.00(+0.00%)
Aug 26, 2013 100.09 100.09 100.08 100.10 0 +0.00(+0.00%)
Aug 23, 2013 100.09 100.10 100.08 100.10 0 -0.01(-0.01%)
Aug 22, 2013 100.09 100.11 100.08 100.11 0 +0.00(+0.00%)
Aug 21, 2013 100.09 100.10 100.08 100.11 0 +0.00(+0.00%)
Aug 20, 2013 100.10 100.11 100.08 100.11 0 +0.00(+0.00%)
Aug 19, 2013 100.09 100.10 100.08 100.11 0 -0.00(-0.00%)
Aug 16, 2013 100.10 100.11 100.09 100.11 0 -0.00(-0.00%)
Aug 15, 2013 100.11 100.11 100.11 100.11 0 +0.08(+0.08%)
Aug 14, 2013 100.03 100.03 100.02 100.03 0 -0.01(-0.01%)
Aug 13, 2013 100.04 100.04 100.02 100.04 0 +0.00(+0.00%)
Aug 12, 2013 100.03 100.04 100.02 100.04 0 +0.00(+0.00%)
Aug 09, 2013 100.03 100.04 100.02 100.04 0 +0.00(+0.00%)
Aug 08, 2013 100.04 100.04 100.02 100.04 0 -0.01(-0.01%)
Aug 07, 2013 100.04 100.05 100.02 100.05 0 +0.00(+0.00%)
Aug 06, 2013 100.03 100.05 100.02 100.05 0 -0.00(-0.00%)
Aug 05, 2013 100.05 100.05 100.05 100.05 0 -0.00(-0.00%)
Aug 02, 2013 100.06 100.06 100.06 0 +0.00(+0.00%)
Aug 01, 2013 100.06 100.06 100.06 100.06 0 -0.01(-0.01%)
Jul 31, 2013 100.06 100.06 100.06 100.06 0 -0.04(-0.04%)
Jul 30, 2013 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Jul 29, 2013 100.10 100.10 100.10 100.10 0 -0.01(-0.01%)
Jul 26, 2013 100.11 100.11 100.11 0 +0.00(+0.00%)
Jul 25, 2013 100.11 100.11 100.11 100.11 0 +0.00(+0.00%)
Jul 24, 2013 100.11 100.11 100.11 100.11 0 -0.00(-0.00%)
Jul 23, 2013 100.11 100.11 100.11 100.11 0 +0.00(+0.00%)
Jul 22, 2013 100.11 100.11 100.11 100.11 0 +0.00(+0.00%)
Jul 19, 2013 100.11 100.11 100.11 0 -0.00(-0.00%)
Jul 18, 2013 100.11 100.11 100.11 100.11 0 -0.00(-0.00%)
Jul 17, 2013 100.12 100.12 100.12 100.12 0 +0.00(+0.00%)
Jul 16, 2013 100.12 100.12 100.12 100.12 0 +0.00(+0.00%)
Jul 15, 2013 100.12 100.11 100.12 100.12 0 +0.09(+0.09%)
Jul 12, 2013 100.02 100.02 100.02 0 +0.00(+0.00%)
Jul 11, 2013 100.02 100.02 100.02 100.02 0 +0.00(+0.00%)
Jul 10, 2013 100.02 100.02 100.02 100.02 0 +0.00(+0.00%)
Jul 09, 2013 100.02 100.02 100.02 100.02 0 +0.00(+0.00%)
Jul 08, 2013 100.02 100.02 100.02 100.02 0 +0.00(+0.00%)
Jul 05, 2013 100.02 100.02 100.02 0 +0.00(+0.00%)
Jul 03, 2013 100.02 100.02 100.02 100.02 0 -0.01(-0.01%)
Jul 02, 2013 100.03 100.03 100.03 100.03 0 +0.01(+0.01%)
Jul 01, 2013 100.02 100.02 100.02 100.02 0 -0.12(-0.12%)
Jun 28, 2013 100.15 100.15 100.15 0 +0.00(+0.00%)
Jun 26, 2013 100.15 100.15 100.15 100.15 0 +0.00(+0.00%)
Jun 25, 2013 100.15 100.15 100.15 100.15 0 -0.01(-0.01%)
Jun 24, 2013 100.16 100.16 100.16 100.16 0 -0.00(-0.00%)
Jun 21, 2013 100.16 100.16 100.16 0 +0.00(+0.00%)
Jun 20, 2013 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
Jun 19, 2013 100.16 100.16 100.16 100.16 0 -0.00(-0.00%)
Jun 18, 2013 100.16 100.16 100.16 100.16 0 -0.01(-0.01%)
Jun 17, 2013 100.17 100.17 100.17 100.17 0 +0.01(+0.01%)
Jun 14, 2013 100.16 100.16 100.16 0 +0.14(+0.14%)
Jun 13, 2013 100.02 100.02 100.02 100.02 0 +0.00(+0.00%)
Jun 12, 2013 100.01 100.01 100.01 100.01 0 -0.00(-0.00%)
Jun 11, 2013 100.02 100.02 100.02 100.02 0 +0.00(+0.00%)
Jun 10, 2013 100.02 100.02 100.02 100.02 0 +0.00(+0.00%)
Jun 07, 2013 100.02 100.02 100.02 0 -0.00(-0.00%)
Jun 06, 2013 100.02 100.02 100.02 100.02 0 -0.00(-0.00%)
Jun 05, 2013 100.02 100.02 100.02 100.02 0 +0.00(+0.00%)
Jun 04, 2013 100.02 100.02 100.02 100.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.