Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.94 +0.24 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.426 5.426 5.426 5.426 0 +0.01(+0.14%)
May 30, 2013 5.418 5.418 5.341 5.418 0 -0.01(-0.14%)
May 29, 2013 5.349 5.426 5.310 5.426 6,972 +0.00(+0.00%)
May 28, 2013 5.426 5.426 5.426 5.426 350 -0.00(-0.00%)
May 24, 2013 5.425 5.426 5.425 5.426 0 +0.01(+0.14%)
May 23, 2013 5.418 5.418 5.418 5.418 0 -0.03(-0.57%)
May 21, 2013 5.449 5.449 5.449 5.449 129 +0.00(+0.00%)
May 20, 2013 5.349 5.449 5.349 5.449 0 -0.02(-0.28%)
May 17, 2013 5.457 5.465 5.349 5.465 0 +0.02(+0.28%)
May 16, 2013 5.349 5.449 5.349 5.449 656 +0.00(+0.00%)
May 15, 2013 5.426 5.449 5.349 5.449 0 -0.01(-0.14%)
May 13, 2013 5.465 5.465 5.457 5.457 0 -0.03(-0.57%)
May 10, 2013 5.481 5.488 5.481 5.488 0 +0.00(+0.00%)
May 09, 2013 5.411 5.503 5.395 5.488 0 +0.06(+1.14%)
May 07, 2013 5.442 5.426 5.426 5.426 7,611 -0.07(-1.27%)
May 06, 2013 5.485 5.496 5.485 5.496 0 -0.01(-0.27%)
May 03, 2013 5.403 5.515 5.403 5.511 0 -0.00(-0.01%)
May 02, 2013 5.426 5.511 5.426 5.511 0 +0.01(+0.14%)
May 01, 2013 5.310 5.511 5.310 5.504 0 -0.02(-0.42%)
Apr 30, 2013 5.535 5.535 5.434 5.527 0 -0.01(-0.14%)
Apr 29, 2013 5.535 5.535 5.535 5.535 1,032 +0.00(+0.00%)
Apr 26, 2013 5.535 5.535 5.535 5.535 0 +0.00(+0.00%)
Apr 25, 2013 5.418 5.543 5.380 5.535 0 +0.04(+0.71%)
Apr 24, 2013 5.504 5.504 5.496 5.496 0 +0.07(+1.29%)
Apr 23, 2013 5.349 5.426 5.349 5.426 387 +0.03(+0.57%)
Apr 22, 2013 5.372 5.395 5.372 5.395 0 +0.06(+1.16%)
Apr 19, 2013 5.333 5.333 5.333 5.333 859 +0.11(+2.12%)
Apr 18, 2013 4.938 5.232 4.825 5.223 8,222 +0.16(+3.17%)
Apr 17, 2013 5.062 5.062 5.046 5.062 1,161 +0.00(+0.00%)
Apr 16, 2013 5.062 5.062 5.062 5.062 258 +0.01(+0.15%)
Apr 15, 2013 5.062 5.062 5.000 5.054 7,740 +0.01(+0.15%)
Apr 12, 2013 5.062 5.062 4.938 5.046 3,225 -0.02(-0.31%)
Apr 11, 2013 4.961 5.062 4.961 5.062 786 +0.00(+0.00%)
Apr 10, 2013 5.039 5.062 5.039 5.062 2,785 +0.01(+0.23%)
Apr 09, 2013 5.046 5.050 4.953 5.050 463 -0.01(-0.23%)
Apr 08, 2013 5.046 5.062 5.000 5.062 5,547 +0.00(+0.00%)
Apr 05, 2013 5.062 5.062 5.046 5.062 516 +0.00(+0.00%)
Apr 04, 2013 5.062 5.062 5.062 5.062 258 +0.00(+0.00%)
Apr 03, 2013 4.969 5.062 4.969 5.062 10,320 +0.00(+0.00%)
Apr 02, 2013 5.062 5.062 5.062 5.062 258 +0.00(+0.00%)
Apr 01, 2013 5.062 5.062 5.046 5.062 13,029 +0.02(+0.31%)
Mar 28, 2013 4.814 5.054 4.814 5.046 903 +0.01(+0.15%)
Mar 27, 2013 4.992 5.046 4.930 5.039 709 +0.00(+0.00%)
Mar 26, 2013 5.015 5.039 4.868 5.039 2,136 +0.01(+0.15%)
Mar 25, 2013 5.031 5.039 4.946 5.031 6,583 +0.00(+0.00%)
Mar 22, 2013 5.031 5.031 5.031 5.031 903 +0.00(+0.00%)
Mar 21, 2013 5.031 5.031 5.031 5.031 387 -0.02(-0.31%)
Mar 20, 2013 5.046 5.046 5.046 5.046 258 -0.12(-2.40%)
Mar 19, 2013 5.039 5.221 4.814 5.170 2,073 +0.17(+3.41%)
Mar 14, 2013 4.969 5.000 5.000 5.000 2,967 +0.19(+3.86%)
Mar 13, 2013 5.070 5.190 4.814 4.814 1,290 -0.27(-5.34%)
Mar 12, 2013 5.077 5.085 5.077 5.085 384 +0.12(+2.34%)
Mar 11, 2013 4.783 5.023 4.767 4.969 27,014 +0.17(+3.55%)
Mar 08, 2013 4.798 4.798 4.729 4.798 482 +0.09(+1.81%)
Mar 07, 2013 4.713 4.713 4.713 4.713 129 -0.09(-1.78%)
Mar 06, 2013 4.775 4.806 4.751 4.798 10,477 -0.01(-0.31%)
Mar 05, 2013 4.736 4.813 4.690 4.813 18,318 +0.15(+3.14%)
Mar 04, 2013 4.651 4.806 4.651 4.667 32,966 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.