Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0500 +0.0022 (+4.60%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Apr 26, 2013 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Apr 25, 2013 0.0030 0.0030 0.0025 0.0025 90,000 -0.00(-50.00%)
Apr 19, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Apr 18, 2013 0.0031 0.0031 0.0031 0.0031 350 +0.00(+0.00%)
Apr 17, 2013 0.0031 0.0031 0.0030 0.0031 305,366 -0.01(-63.53%)
Mar 22, 2013 0.0085 0.0085 0.0085 0 +0.00(+70.00%)
Mar 18, 2013 0.0050 0.0050 0.0050 0 -0.00(-41.18%)
Mar 13, 2013 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Mar 11, 2013 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Mar 08, 2013 0.0085 0.0085 0.0085 0.0085 11,000 +0.00(+0.00%)
Mar 06, 2013 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Mar 05, 2013 0.0085 0.0085 0.0085 0.0085 3,000 -0.00(-9.57%)
Mar 04, 2013 0.0075 0.0100 0.0075 0.0094 113,400 +0.00(+4.44%)
Feb 26, 2013 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Feb 25, 2013 0.0050 0.0050 0.0050 0.0050 104,657 -0.00(-13.79%)
Feb 22, 2013 0.0040 0.0058 0.0040 0.0058 20,000 +0.00(+114.81%)
Feb 21, 2013 0.0040 0.0040 0.0027 0.0027 56,000 +0.00(+0.00%)
Feb 20, 2013 0.0023 0.0027 0.0023 0.0027 83,000 -0.00(-46.00%)
Feb 19, 2013 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 06, 2013 0.0050 0.0050 0.0050 0 +0.00(+56.25%)
Feb 04, 2013 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.