Indicators

Trinity Bio ADR (NQ: TRIB )

1.660 -0.030 (-1.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.01	16.34	16.01	16.32	49,263	+0.23(+1.44%)
Mar 27, 2013	16.24	16.31	15.96	16.09	87,343	-0.21(-1.31%)
Mar 26, 2013	16.25	16.41	16.01	16.30	78,634	+0.09(+0.54%)
Mar 25, 2013	16.16	16.43	15.97	16.22	89,122	+0.15(+0.96%)
Mar 22, 2013	16.28	16.40	15.62	16.06	243,387	-0.26(-1.60%)
Mar 21, 2013	16.44	16.44	16.15	16.32	100,902	-0.11(-0.65%)
Mar 20, 2013	16.60	16.83	16.31	16.43	148,670	-0.16(-0.96%)
Mar 19, 2013	17.18	17.26	16.39	16.59	180,601	-0.54(-3.13%)
Mar 18, 2013	17.28	17.28	16.55	17.13	121,964	-0.15(-0.90%)
Mar 15, 2013	17.16	17.39	17.12	17.28	58,811	+0.06(+0.34%)
Mar 14, 2013	17.30	17.41	17.18	17.22	36,436	-0.03(-0.17%)
Mar 13, 2013	17.23	17.54	17.06	17.25	115,044	+0.02(+0.11%)
Mar 12, 2013	17.42	17.45	17.02	17.23	141,860	-0.37(-2.09%)
Mar 11, 2013	18.12	18.12	17.36	17.60	67,953	-0.45(-2.52%)
Mar 08, 2013	18.13	18.37	17.80	18.05	214,407	+0.16(+0.92%)
Mar 07, 2013	16.83	18.06	16.72	17.89	277,635	+1.03(+6.08%)
Mar 06, 2013	16.42	16.91	16.39	16.86	206,642	+0.43(+2.59%)
Mar 05, 2013	16.54	16.58	16.00	16.44	224,717	+0.09(+0.53%)
Mar 04, 2013	16.48	16.53	16.34	16.35	46,272	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.