Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1574	1574	1574	0	+13.63(+0.87%)
Mar 27, 2013	1560	1569	1551	1561	0	-4.53(-0.29%)
Mar 26, 2013	1559	1569	1548	1565	0	+6.20(+0.40%)
Mar 25, 2013	1568	1580	1553	1559	0	-6.88(-0.44%)
Mar 22, 2013	1557	1574	1553	1566	0	+13.64(+0.88%)
Mar 21, 2013	1552	1563	1544	1552	0	-5.77(-0.37%)
Mar 20, 2013	1549	1562	1544	1558	0	+15.82(+1.03%)
Mar 19, 2013	1535	1549	1529	1542	0	+11.97(+0.78%)
Mar 18, 2013	1532	1542	1523	1530	0	-6.76(-0.44%)
Mar 15, 2013	1535	1548	1522	1537	0	-0.48(-0.03%)
Mar 14, 2013	1526	1541	1522	1537	0	+14.14(+0.93%)
Mar 13, 2013	1530	1537	1516	1523	0	-6.23(-0.41%)
Mar 12, 2013	1531	1537	1522	1529	0	-1.76(-0.11%)
Mar 11, 2013	1522	1535	1518	1531	0	+8.17(+0.54%)
Mar 08, 2013	1528	1531	1513	1523	0	+0.01(+0.00%)
Mar 07, 2013	1522	1531	1512	1523	0	+2.55(+0.17%)
Mar 06, 2013	1523	1529	1508	1520	0	-1.81(-0.12%)
Mar 05, 2013	1522	1532	1516	1522	0	+5.72(+0.38%)
Mar 04, 2013	1508	1524	1499	1517	0	+11.87(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.