Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		54.35	54.35	54.35	0	+1.54(+2.92%)
Mar 26, 2013		52.81	52.81	52.81	0	+0.35(+0.67%)
Mar 22, 2013		52.46	52.46	52.46	300	+0.13(+0.25%)
Mar 20, 2013		52.33	52.33	52.33	0	-0.25(-0.48%)
Mar 19, 2013	52.08	52.58	52.08	52.58	400	-2.09(-3.82%)
Mar 14, 2013		54.67	54.67	54.67	0	+1.03(+1.92%)
Mar 13, 2013	53.38	53.64	53.15	53.64	1,000	-2.19(-3.93%)
Mar 11, 2013		55.83	55.83	55.83	0	+1.27(+2.33%)
Mar 08, 2013	54.56	54.56	54.56	54.56	100	+1.03(+1.92%)
Mar 07, 2013	53.53	53.53	53.53	53.53	1,100	+1.12(+2.14%)
Mar 06, 2013	52.98	52.98	52.41	52.41	400	+0.28(+0.54%)
Mar 05, 2013	52.13	52.13	52.13	52.13	300	+0.14(+0.27%)
Mar 04, 2013	52.11	52.11	51.99	51.99	200	+0.59(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.