Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.01	59.12	58.65	59.01	9,346,387	+0.04(+0.07%)
Mar 27, 2013	58.60	59.11	58.54	58.97	7,571,615	+0.01(+0.01%)
Mar 26, 2013	59.09	59.21	58.69	58.96	8,423,571	-0.06(-0.11%)
Mar 25, 2013	58.46	59.23	58.45	59.02	13,237,892	+0.45(+0.77%)
Mar 22, 2013	57.84	58.58	57.79	58.57	9,289,791	+0.91(+1.57%)
Mar 21, 2013	57.46	57.93	57.45	57.67	6,983,937	+0.11(+0.19%)
Mar 20, 2013	57.41	57.86	57.36	57.56	8,015,122	+0.43(+0.75%)
Mar 19, 2013	57.11	57.46	56.92	57.13	7,293,292	+0.16(+0.28%)
Mar 18, 2013	57.00	57.35	56.78	56.97	7,318,664	-0.20(-0.34%)
Mar 15, 2013	57.57	57.96	57.12	57.17	21,820,952	-0.57(-0.98%)
Mar 14, 2013	58.25	58.35	57.67	57.74	8,056,871	-0.34(-0.58%)
Mar 13, 2013	58.27	58.51	57.99	58.08	6,754,259	+0.04(+0.07%)
Mar 12, 2013	57.52	58.27	57.44	58.04	10,343,474	+0.49(+0.85%)
Mar 11, 2013	57.63	57.75	57.41	57.55	6,530,452	-0.04(-0.07%)
Mar 08, 2013	57.80	57.87	57.44	57.59	7,285,023	+0.14(+0.25%)
Mar 07, 2013	57.58	57.67	57.35	57.45	8,537,614	-0.05(-0.08%)
Mar 06, 2013	57.78	58.08	57.39	57.49	9,129,263	-0.27(-0.46%)
Mar 05, 2013	57.56	58.01	57.19	57.76	11,611,279	+0.36(+0.63%)
Mar 04, 2013	56.04	57.40	56.03	57.40	13,487,551	+1.19(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.