Indicators

Omega Healthcare Investors (NY: OHI )

30.69 -0.06 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.94	13.02	12.86	12.95	5,011,527	+0.06(+0.43%)
Mar 27, 2013	12.68	12.91	12.63	12.89	3,008,127	+0.21(+1.65%)
Mar 26, 2013	12.51	12.69	12.51	12.69	2,509,955	+0.23(+1.85%)
Mar 25, 2013	12.43	12.52	12.35	12.45	3,402,505	+0.08(+0.65%)
Mar 22, 2013	12.37	12.40	12.31	12.37	2,318,283	+0.08(+0.62%)
Mar 21, 2013	12.40	12.48	12.22	12.30	5,726,816	+0.13(+1.05%)
Mar 20, 2013	12.15	12.19	12.04	12.17	2,938,918	+0.08(+0.67%)
Mar 19, 2013	12.20	12.30	12.04	12.09	3,307,781	-0.04(-0.35%)
Mar 18, 2013	12.19	12.25	12.07	12.13	2,034,597	-0.14(-1.15%)
Mar 15, 2013	12.19	12.29	12.07	12.27	4,165,035	+0.07(+0.59%)
Mar 14, 2013	12.12	12.23	12.10	12.20	1,623,724	+0.07(+0.56%)
Mar 13, 2013	12.08	12.21	12.01	12.13	1,684,141	+0.06(+0.46%)
Mar 12, 2013	12.10	12.12	12.04	12.08	1,423,841	-0.02(-0.18%)
Mar 11, 2013	12.02	12.16	11.92	12.10	2,811,940	+0.08(+0.64%)
Mar 08, 2013	12.21	12.21	12.00	12.02	2,733,698	-0.13(-1.05%)
Mar 07, 2013	12.11	12.20	12.06	12.15	1,890,311	+0.05(+0.42%)
Mar 06, 2013	12.26	12.26	12.04	12.10	2,228,171	-0.13(-1.08%)
Mar 05, 2013	12.13	12.23	12.07	12.23	1,978,998	+0.16(+1.34%)
Mar 04, 2013	11.92	12.13	11.90	12.07	2,748,233	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.