Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	106.44	107.73	106.18	107.57	334,837	+1.14(+1.07%)
Mar 27, 2013	104.07	106.49	103.90	106.44	313,559	+1.80(+1.72%)
Mar 26, 2013	103.98	104.69	103.58	104.63	263,636	+0.54(+0.52%)
Mar 25, 2013	104.34	104.67	103.39	104.09	216,567	+0.23(+0.22%)
Mar 22, 2013	104.07	104.19	103.44	103.86	129,240	+0.18(+0.17%)
Mar 21, 2013	104.62	109.34	103.39	103.68	170,082	-1.50(-1.42%)
Mar 20, 2013	104.76	109.51	104.13	105.18	304,324	+1.06(+1.02%)
Mar 19, 2013	104.04	104.46	103.36	104.12	247,610	+0.33(+0.32%)
Mar 18, 2013	103.13	104.12	102.43	103.79	243,125	+0.27(+0.26%)
Mar 15, 2013	104.36	104.63	103.17	103.53	374,872	-1.00(-0.95%)
Mar 14, 2013	104.70	105.45	104.14	104.52	276,813	-0.43(-0.41%)
Mar 13, 2013	105.09	105.09	104.62	104.95	290,843	-0.15(-0.14%)
Mar 12, 2013	105.37	106.07	104.66	105.10	416,556	-0.85(-0.80%)
Mar 11, 2013	106.24	106.68	105.57	105.95	374,134	-1.97(-1.83%)
Mar 08, 2013	104.00	109.25	103.28	107.92	883,552	+3.52(+3.37%)
Mar 07, 2013	105.39	105.60	103.58	104.40	703,502	-0.85(-0.81%)
Mar 06, 2013	105.91	106.22	104.81	105.25	347,406	-0.32(-0.30%)
Mar 05, 2013	105.51	105.99	105.23	105.57	484,951	+0.68(+0.65%)
Mar 04, 2013	104.53	105.23	103.89	104.89	234,377	+0.11(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.