Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013	39.14	39.52	39.52	39.52	300	+0.18(+0.45%)
Dec 26, 2013	38.71	39.35	39.35	39.35	404	-0.90(-2.24%)
Dec 24, 2013	40.25	40.25	40.25	40.25	50	+0.00(+0.00%)
Dec 17, 2013	40.25	40.25	40.25	40.25	505	+0.00(+0.00%)
Dec 16, 2013	38.38	40.25	38.12	40.25	1,259	-1.02(-2.47%)
Dec 12, 2013	42.00	41.27	41.27	41.27	505	+1.23(+3.07%)
Dec 10, 2013	40.04	40.04	40.04	40.04	0	+0.00(+0.00%)
Dec 09, 2013	40.04	40.04	40.04	40.04	2	+0.00(+0.00%)
Dec 06, 2013	39.36	40.04	39.36	40.04	202	-0.27(-0.66%)
Nov 18, 2013	39.18	40.31	40.31	40.31	404	-0.98(-2.37%)
Nov 04, 2013	41.29	41.29	41.29	41.29	101	+0.94(+2.33%)
Nov 01, 2013	40.35	40.35	40.35	40.35	202	-0.29(-0.71%)
Oct 25, 2013	40.71	40.63	40.63	40.63	505	-0.64(-1.56%)
Oct 22, 2013	41.28	41.28	41.28	41.28	505	+0.00(+0.00%)
Oct 21, 2013	40.70	41.28	40.70	41.28	404	+0.19(+0.46%)
Oct 16, 2013	41.13	41.09	41.09	41.09	303	+0.43(+1.05%)
Oct 15, 2013	40.66	40.66	40.66	40.66	101	-0.41(-1.01%)
Oct 10, 2013	40.70	41.08	41.08	41.08	1,111	-0.87(-2.08%)
Oct 04, 2013	44.03	41.95	41.95	41.95	1,818	-2.60(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.